Sponsorisé par Businesswire
| Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 04/06/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
| SES | 31/05/2021 | LU0088087324 |
200,000 |
7.04 |
XPAR | ||||||
| SES | 01/06/2021 | LU0088087324 |
300,000 |
6.82 |
XPAR | ||||||
| SES | 02/06/2021 | LU0088087324 |
300,000 |
6.62 |
XPAR | ||||||
| SES | 03/06/2021 | LU0088087324 |
300,000 |
6.55 |
XPAR | ||||||
| SES | 04/06/2021 | LU0088087324 |
300,000 |
6.57 |
XPAR | ||||||
| * Arrondi à deux chiffres après la virgule | TOTAL |
1,400,000 |
6.70 |
||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:02:40 | LU0088087324 |
7.04 |
EUR |
1,804 |
XPAR | 00267220667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:04:11 | LU0088087324 |
6.99 |
EUR |
739 |
XPAR | 00267220995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:04:11 | LU0088087324 |
6.99 |
EUR |
969 |
XPAR | 00267220996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:07:40 | LU0088087324 |
6.99 |
EUR |
1,300 |
XPAR | 00267221873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:07:40 | LU0088087324 |
6.99 |
EUR |
171 |
XPAR | 00267221876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:08:46 | LU0088087324 |
7.00 |
EUR |
1,665 |
XPAR | 00267222272EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:13:12 | LU0088087324 |
7.00 |
EUR |
77 |
XPAR | 00267223388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:13:12 | LU0088087324 |
7.00 |
EUR |
1,222 |
XPAR | 00267223389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:15:06 | LU0088087324 |
6.99 |
EUR |
777 |
XPAR | 00267223804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:15:06 | LU0088087324 |
6.99 |
EUR |
476 |
XPAR | 00267223805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:15:06 | LU0088087324 |
6.99 |
EUR |
1,198 |
XPAR | 00267223806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:18:01 | LU0088087324 |
6.96 |
EUR |
8 |
XPAR | 00267224593EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:18:02 | LU0088087324 |
6.96 |
EUR |
1,146 |
XPAR | 00267224594EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:18:35 | LU0088087324 |
6.96 |
EUR |
1,063 |
XPAR | 00267224712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:18:35 | LU0088087324 |
6.96 |
EUR |
1,974 |
XPAR | 00267224713EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:21:42 | LU0088087324 |
6.96 |
EUR |
1,196 |
XPAR | 00267225363EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:25:46 | LU0088087324 |
6.95 |
EUR |
229 |
XPAR | 00267226189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:25:46 | LU0088087324 |
6.95 |
EUR |
681 |
XPAR | 00267226190EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:25:50 | LU0088087324 |
6.95 |
EUR |
1,213 |
XPAR | 00267226219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:26:40 | LU0088087324 |
6.94 |
EUR |
349 |
XPAR | 00267226370EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:26:40 | LU0088087324 |
6.94 |
EUR |
656 |
XPAR | 00267226371EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:29:20 | LU0088087324 |
6.93 |
EUR |
223 |
XPAR | 00267226912EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:29:20 | LU0088087324 |
6.93 |
EUR |
877 |
XPAR | 00267226913EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:30:51 | LU0088087324 |
6.96 |
EUR |
908 |
XPAR | 00267227411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:33:09 | LU0088087324 |
6.97 |
EUR |
670 |
XPAR | 00267227917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:34:09 | LU0088087324 |
6.97 |
EUR |
876 |
XPAR | 00267228200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:34:55 | LU0088087324 |
6.95 |
EUR |
975 |
XPAR | 00267228395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:36:03 | LU0088087324 |
6.95 |
EUR |
655 |
XPAR | 00267228666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:36:03 | LU0088087324 |
6.95 |
EUR |
74 |
XPAR | 00267228667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:36:03 | LU0088087324 |
6.95 |
EUR |
191 |
XPAR | 00267228668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:38:25 | LU0088087324 |
6.94 |
EUR |
1,165 |
XPAR | 00267229261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:39:05 | LU0088087324 |
6.94 |
EUR |
834 |
XPAR | 00267229366EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:42:14 | LU0088087324 |
6.92 |
EUR |
1,438 |
XPAR | 00267230020EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:42:14 | LU0088087324 |
6.92 |
EUR |
1,905 |
XPAR | 00267230021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:45:51 | LU0088087324 |
6.90 |
EUR |
1,091 |
XPAR | 00267230760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:48:44 | LU0088087324 |
6.89 |
EUR |
1,126 |
XPAR | 00267231512EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:53:10 | LU0088087324 |
6.90 |
EUR |
1,057 |
XPAR | 00267232577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:54:42 | LU0088087324 |
6.87 |
EUR |
1,230 |
XPAR | 00267232861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:56:53 | LU0088087324 |
6.88 |
EUR |
251 |
XPAR | 00267233218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:56:53 | LU0088087324 |
6.88 |
EUR |
218 |
XPAR | 00267233219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:56:53 | LU0088087324 |
6.88 |
EUR |
90 |
XPAR | 00267233220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:56:53 | LU0088087324 |
6.88 |
EUR |
575 |
XPAR | 00267233221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 09:59:20 | LU0088087324 |
6.88 |
EUR |
1,081 |
XPAR | 00267233825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:01:40 | LU0088087324 |
6.89 |
EUR |
3,406 |
XPAR | 00267234353EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:08:34 | LU0088087324 |
6.89 |
EUR |
411 |
XPAR | 00267236690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:08:34 | LU0088087324 |
6.89 |
EUR |
500 |
XPAR | 00267236691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:08:34 | LU0088087324 |
6.89 |
EUR |
998 |
XPAR | 00267236692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:08:34 | LU0088087324 |
6.89 |
EUR |
14 |
XPAR | 00267236693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:09:02 | LU0088087324 |
6.89 |
EUR |
809 |
XPAR | 00267236782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:14:30 | LU0088087324 |
6.90 |
EUR |
387 |
XPAR | 00267238667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:14:52 | LU0088087324 |
6.90 |
EUR |
470 |
XPAR | 00267238766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:14:52 | LU0088087324 |
6.90 |
EUR |
502 |
XPAR | 00267238767EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:14:52 | LU0088087324 |
6.90 |
EUR |
2,254 |
XPAR | 00267238768EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:17:26 | LU0088087324 |
6.90 |
EUR |
861 |
XPAR | 00267239502EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:20:12 | LU0088087324 |
6.87 |
EUR |
1,009 |
XPAR | 00267240286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:24:59 | LU0088087324 |
6.86 |
EUR |
1,292 |
XPAR | 00267241452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:32:03 | LU0088087324 |
6.89 |
EUR |
1,041 |
XPAR | 00267243343EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:32:03 | LU0088087324 |
6.89 |
EUR |
648 |
XPAR | 00267243344EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:32:03 | LU0088087324 |
6.89 |
EUR |
2,103 |
XPAR | 00267243345EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:37:57 | LU0088087324 |
6.89 |
EUR |
1,214 |
XPAR | 00267244657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:37:57 | LU0088087324 |
6.89 |
EUR |
491 |
XPAR | 00267244658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:37:57 | LU0088087324 |
6.89 |
EUR |
722 |
XPAR | 00267244659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:46:02 | LU0088087324 |
6.96 |
EUR |
617 |
XPAR | 00267246594EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:46:02 | LU0088087324 |
6.96 |
EUR |
299 |
XPAR | 00267246595EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:46:02 | LU0088087324 |
6.96 |
EUR |
180 |
XPAR | 00267246596EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:46:02 | LU0088087324 |
6.96 |
EUR |
204 |
XPAR | 00267246597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:46:02 | LU0088087324 |
6.96 |
EUR |
605 |
XPAR | 00267246598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:46:02 | LU0088087324 |
6.96 |
EUR |
1,780 |
XPAR | 00267246599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:49:07 | LU0088087324 |
6.94 |
EUR |
1,052 |
XPAR | 00267247342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:52:52 | LU0088087324 |
6.93 |
EUR |
1,029 |
XPAR | 00267248432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:52:52 | LU0088087324 |
6.93 |
EUR |
53 |
XPAR | 00267248433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:55:04 | LU0088087324 |
6.93 |
EUR |
570 |
XPAR | 00267249040EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:55:04 | LU0088087324 |
6.93 |
EUR |
251 |
XPAR | 00267249041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:56:16 | LU0088087324 |
6.94 |
EUR |
801 |
XPAR | 00267249372EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:59:31 | LU0088087324 |
6.92 |
EUR |
27 |
XPAR | 00267250110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 10:59:31 | LU0088087324 |
6.92 |
EUR |
926 |
XPAR | 00267250111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:03:45 | LU0088087324 |
6.91 |
EUR |
828 |
XPAR | 00267251066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:06:56 | LU0088087324 |
6.90 |
EUR |
280 |
XPAR | 00267251914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:06:56 | LU0088087324 |
6.90 |
EUR |
223 |
XPAR | 00267251915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:06:56 | LU0088087324 |
6.90 |
EUR |
340 |
XPAR | 00267251916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:06:56 | LU0088087324 |
6.90 |
EUR |
473 |
XPAR | 00267251917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:06:56 | LU0088087324 |
6.90 |
EUR |
467 |
XPAR | 00267251918EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:06:56 | LU0088087324 |
6.90 |
EUR |
171 |
XPAR | 00267251919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:06:56 | LU0088087324 |
6.90 |
EUR |
1,228 |
XPAR | 00267251920EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:08:21 | LU0088087324 |
6.90 |
EUR |
774 |
XPAR | 00267252296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:09:52 | LU0088087324 |
6.90 |
EUR |
383 |
XPAR | 00267252627EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:14:03 | LU0088087324 |
6.90 |
EUR |
1,030 |
XPAR | 00267253627EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:18:25 | LU0088087324 |
6.90 |
EUR |
1,143 |
XPAR | 00267254847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:22:27 | LU0088087324 |
6.89 |
EUR |
860 |
XPAR | 00267255946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:22:27 | LU0088087324 |
6.89 |
EUR |
999 |
XPAR | 00267255948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:05 | LU0088087324 |
6.90 |
EUR |
719 |
XPAR | 00267256946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:05 | LU0088087324 |
6.90 |
EUR |
473 |
XPAR | 00267256947EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:05 | LU0088087324 |
6.90 |
EUR |
473 |
XPAR | 00267256948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:05 | LU0088087324 |
6.90 |
EUR |
180 |
XPAR | 00267256949EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:05 | LU0088087324 |
6.90 |
EUR |
344 |
XPAR | 00267256950EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:05 | LU0088087324 |
6.90 |
EUR |
429 |
XPAR | 00267256951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:05 | LU0088087324 |
6.90 |
EUR |
177 |
XPAR | 00267256952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:26:06 | LU0088087324 |
6.90 |
EUR |
303 |
XPAR | 00267256953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:35:10 | LU0088087324 |
6.91 |
EUR |
2,997 |
XPAR | 00267258967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:35:48 | LU0088087324 |
6.91 |
EUR |
963 |
XPAR | 00267259101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:39:57 | LU0088087324 |
6.90 |
EUR |
262 |
XPAR | 00267259910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:39:57 | LU0088087324 |
6.90 |
EUR |
762 |
XPAR | 00267259911EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:41:41 | LU0088087324 |
6.89 |
EUR |
920 |
XPAR | 00267260274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:46:18 | LU0088087324 |
6.89 |
EUR |
851 |
XPAR | 00267261277EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:47:26 | LU0088087324 |
6.89 |
EUR |
487 |
XPAR | 00267261576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:47:26 | LU0088087324 |
6.89 |
EUR |
281 |
XPAR | 00267261577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:52:22 | LU0088087324 |
6.89 |
EUR |
1,559 |
XPAR | 00267262835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:57:39 | LU0088087324 |
6.89 |
EUR |
3,705 |
XPAR | 00267264009EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 11:58:51 | LU0088087324 |
6.88 |
EUR |
728 |
XPAR | 00267264193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:04:56 | LU0088087324 |
6.89 |
EUR |
911 |
XPAR | 00267265456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:06:50 | LU0088087324 |
6.89 |
EUR |
733 |
XPAR | 00267265836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:06:50 | LU0088087324 |
6.89 |
EUR |
594 |
XPAR | 00267265837EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:06:50 | LU0088087324 |
6.89 |
EUR |
155 |
XPAR | 00267265838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:13:06 | LU0088087324 |
6.89 |
EUR |
908 |
XPAR | 00267267770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:13:06 | LU0088087324 |
6.89 |
EUR |
866 |
XPAR | 00267267771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:14:04 | LU0088087324 |
6.88 |
EUR |
995 |
XPAR | 00267268326EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:17:05 | LU0088087324 |
6.87 |
EUR |
970 |
XPAR | 00267269494EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:18:09 | LU0088087324 |
6.87 |
EUR |
792 |
XPAR | 00267269930EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:24:52 | LU0088087324 |
6.86 |
EUR |
1,194 |
XPAR | 00267272008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:26:00 | LU0088087324 |
6.86 |
EUR |
93 |
XPAR | 00267272365EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:26:00 | LU0088087324 |
6.86 |
EUR |
1,116 |
XPAR | 00267272366EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:26:00 | LU0088087324 |
6.86 |
EUR |
755 |
XPAR | 00267272367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:34:49 | LU0088087324 |
6.87 |
EUR |
3,326 |
XPAR | 00267274939EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:34:49 | LU0088087324 |
6.87 |
EUR |
1 |
XPAR | 00267274940EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:41:44 | LU0088087324 |
6.87 |
EUR |
886 |
XPAR | 00267276847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:41:44 | LU0088087324 |
6.87 |
EUR |
770 |
XPAR | 00267276848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:52:09 | LU0088087324 |
6.87 |
EUR |
44 |
XPAR | 00267279580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:52:09 | LU0088087324 |
6.87 |
EUR |
450 |
XPAR | 00267279581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:52:09 | LU0088087324 |
6.87 |
EUR |
122 |
XPAR | 00267279582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:52:09 | LU0088087324 |
6.87 |
EUR |
260 |
XPAR | 00267279583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:52:09 | LU0088087324 |
6.87 |
EUR |
474 |
XPAR | 00267279584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 12:57:49 | LU0088087324 |
6.88 |
EUR |
3,084 |
XPAR | 00267280999EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:03:08 | LU0088087324 |
6.88 |
EUR |
568 |
XPAR | 00267282388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:03:08 | LU0088087324 |
6.88 |
EUR |
785 |
XPAR | 00267282390EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:11:29 | LU0088087324 |
6.88 |
EUR |
761 |
XPAR | 00267284195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:11:29 | LU0088087324 |
6.88 |
EUR |
792 |
XPAR | 00267284197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:16:00 | LU0088087324 |
6.89 |
EUR |
850 |
XPAR | 00267284996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:16:00 | LU0088087324 |
6.89 |
EUR |
474 |
XPAR | 00267284997EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:16:00 | LU0088087324 |
6.89 |
EUR |
429 |
XPAR | 00267284998EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:16:00 | LU0088087324 |
6.89 |
EUR |
647 |
XPAR | 00267284999EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:16:00 | LU0088087324 |
6.89 |
EUR |
168 |
XPAR | 00267285000EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:18:58 | LU0088087324 |
6.90 |
EUR |
664 |
XPAR | 00267285565EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:24:03 | LU0088087324 |
6.91 |
EUR |
882 |
XPAR | 00267286862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:24:03 | LU0088087324 |
6.91 |
EUR |
752 |
XPAR | 00267286863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:26:38 | LU0088087324 |
6.91 |
EUR |
858 |
XPAR | 00267287361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:35:00 | LU0088087324 |
6.89 |
EUR |
26 |
XPAR | 00267288754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:35:00 | LU0088087324 |
6.89 |
EUR |
581 |
XPAR | 00267288755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:35:00 | LU0088087324 |
6.89 |
EUR |
302 |
XPAR | 00267288756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:35:00 | LU0088087324 |
6.89 |
EUR |
537 |
XPAR | 00267288757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:37:34 | LU0088087324 |
6.88 |
EUR |
615 |
XPAR | 00267289315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:37:34 | LU0088087324 |
6.88 |
EUR |
113 |
XPAR | 00267289316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:38:17 | LU0088087324 |
6.88 |
EUR |
721 |
XPAR | 00267289431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:45:15 | LU0088087324 |
6.88 |
EUR |
658 |
XPAR | 00267290714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:45:15 | LU0088087324 |
6.88 |
EUR |
273 |
XPAR | 00267290715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:45:15 | LU0088087324 |
6.88 |
EUR |
708 |
XPAR | 00267290716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:51:37 | LU0088087324 |
6.88 |
EUR |
845 |
XPAR | 00267291736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:51:37 | LU0088087324 |
6.88 |
EUR |
745 |
XPAR | 00267291737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:52:32 | LU0088087324 |
6.87 |
EUR |
634 |
XPAR | 00267291831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:58:59 | LU0088087324 |
6.88 |
EUR |
122 |
XPAR | 00267293006EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 13:58:59 | LU0088087324 |
6.88 |
EUR |
2,996 |
XPAR | 00267293007EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:06:26 | LU0088087324 |
6.88 |
EUR |
701 |
XPAR | 00267294383EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:06:26 | LU0088087324 |
6.88 |
EUR |
794 |
XPAR | 00267294384EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:14:30 | LU0088087324 |
6.88 |
EUR |
1,171 |
XPAR | 00267295878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:14:30 | LU0088087324 |
6.88 |
EUR |
2,166 |
XPAR | 00267295879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:16:32 | LU0088087324 |
6.88 |
EUR |
51 |
XPAR | 00267296235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:16:32 | LU0088087324 |
6.88 |
EUR |
735 |
XPAR | 00267296236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:21:34 | LU0088087324 |
6.89 |
EUR |
80 |
XPAR | 00267297109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:24:12 | LU0088087324 |
6.89 |
EUR |
322 |
XPAR | 00267297615EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:24:12 | LU0088087324 |
6.89 |
EUR |
367 |
XPAR | 00267297617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:27:08 | LU0088087324 |
6.88 |
EUR |
775 |
XPAR | 00267298278EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:27:08 | LU0088087324 |
6.88 |
EUR |
42 |
XPAR | 00267298281EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:27:08 | LU0088087324 |
6.88 |
EUR |
474 |
XPAR | 00267298282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:27:08 | LU0088087324 |
6.88 |
EUR |
279 |
XPAR | 00267298283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:32:39 | LU0088087324 |
6.88 |
EUR |
836 |
XPAR | 00267299402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:32:39 | LU0088087324 |
6.88 |
EUR |
142 |
XPAR | 00267299403EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:32:39 | LU0088087324 |
6.88 |
EUR |
242 |
XPAR | 00267299404EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:32:39 | LU0088087324 |
6.88 |
EUR |
655 |
XPAR | 00267299405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:39:06 | LU0088087324 |
6.88 |
EUR |
57 |
XPAR | 00267300821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:39:06 | LU0088087324 |
6.88 |
EUR |
695 |
XPAR | 00267300822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:39:06 | LU0088087324 |
6.88 |
EUR |
3,154 |
XPAR | 00267300823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:39:06 | LU0088087324 |
6.88 |
EUR |
271 |
XPAR | 00267300824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:39:06 | LU0088087324 |
6.88 |
EUR |
497 |
XPAR | 00267300825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:49:47 | LU0088087324 |
6.86 |
EUR |
531 |
XPAR | 00267304206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:49:47 | LU0088087324 |
6.86 |
EUR |
2,733 |
XPAR | 00267304207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:49:48 | LU0088087324 |
6.86 |
EUR |
313 |
XPAR | 00267304208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:49:48 | LU0088087324 |
6.86 |
EUR |
615 |
XPAR | 00267304209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:56:31 | LU0088087324 |
6.86 |
EUR |
833 |
XPAR | 00267306331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:57:25 | LU0088087324 |
6.85 |
EUR |
1,288 |
XPAR | 00267306555EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:57:25 | LU0088087324 |
6.85 |
EUR |
420 |
XPAR | 00267306556EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 14:57:25 | LU0088087324 |
6.85 |
EUR |
773 |
XPAR | 00267306558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:05:56 | LU0088087324 |
6.85 |
EUR |
902 |
XPAR | 00267309215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:05:56 | LU0088087324 |
6.85 |
EUR |
371 |
XPAR | 00267309216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:05:56 | LU0088087324 |
6.85 |
EUR |
500 |
XPAR | 00267309217EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:05:56 | LU0088087324 |
6.85 |
EUR |
206 |
XPAR | 00267309218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:05:56 | LU0088087324 |
6.85 |
EUR |
900 |
XPAR | 00267309219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:05:56 | LU0088087324 |
6.85 |
EUR |
322 |
XPAR | 00267309220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:15:00 | LU0088087324 |
6.83 |
EUR |
125 |
XPAR | 00267312115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:15:00 | LU0088087324 |
6.83 |
EUR |
183 |
XPAR | 00267312116EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:15:00 | LU0088087324 |
6.83 |
EUR |
698 |
XPAR | 00267312117EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:15:02 | LU0088087324 |
6.83 |
EUR |
997 |
XPAR | 00267312144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:15:02 | LU0088087324 |
6.83 |
EUR |
500 |
XPAR | 00267312145EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:15:02 | LU0088087324 |
6.83 |
EUR |
484 |
XPAR | 00267312146EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:16:49 | LU0088087324 |
6.83 |
EUR |
977 |
XPAR | 00267312722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:24:05 | LU0088087324 |
6.83 |
EUR |
323 |
XPAR | 00267315149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:24:05 | LU0088087324 |
6.83 |
EUR |
2,863 |
XPAR | 00267315150EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:24:05 | LU0088087324 |
6.82 |
EUR |
733 |
XPAR | 00267315151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:29:31 | LU0088087324 |
6.82 |
EUR |
922 |
XPAR | 00267316947EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:29:40 | LU0088087324 |
6.82 |
EUR |
1,080 |
XPAR | 00267316991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:32:11 | LU0088087324 |
6.82 |
EUR |
366 |
XPAR | 00267318478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:32:11 | LU0088087324 |
6.82 |
EUR |
834 |
XPAR | 00267318479EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:33:26 | LU0088087324 |
6.81 |
EUR |
81 |
XPAR | 00267319114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:33:40 | LU0088087324 |
6.81 |
EUR |
964 |
XPAR | 00267319228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:35:11 | LU0088087324 |
6.81 |
EUR |
1,277 |
XPAR | 00267320295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:37:19 | LU0088087324 |
6.80 |
EUR |
957 |
XPAR | 00267321478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:37:19 | LU0088087324 |
6.80 |
EUR |
1,159 |
XPAR | 00267321479EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:39:20 | LU0088087324 |
6.80 |
EUR |
1,356 |
XPAR | 00267322554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:41:43 | LU0088087324 |
6.80 |
EUR |
1,000 |
XPAR | 00267324049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:41:43 | LU0088087324 |
6.80 |
EUR |
167 |
XPAR | 00267324050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:44:56 | LU0088087324 |
6.80 |
EUR |
1,175 |
XPAR | 00267325665EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:44:56 | LU0088087324 |
6.80 |
EUR |
1,342 |
XPAR | 00267325666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:46:06 | LU0088087324 |
6.80 |
EUR |
1,241 |
XPAR | 00267326483EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:50:39 | LU0088087324 |
6.81 |
EUR |
180 |
XPAR | 00267329118EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:50:39 | LU0088087324 |
6.81 |
EUR |
601 |
XPAR | 00267329119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:50:39 | LU0088087324 |
6.81 |
EUR |
183 |
XPAR | 00267329121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:50:39 | LU0088087324 |
6.81 |
EUR |
226 |
XPAR | 00267329122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:50:55 | LU0088087324 |
6.81 |
EUR |
749 |
XPAR | 00267329245EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:50:55 | LU0088087324 |
6.81 |
EUR |
292 |
XPAR | 00267329246EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:53:55 | LU0088087324 |
6.80 |
EUR |
1,485 |
XPAR | 00267330899EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:54:22 | LU0088087324 |
6.80 |
EUR |
1,545 |
XPAR | 00267331252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:54:22 | LU0088087324 |
6.80 |
EUR |
104 |
XPAR | 00267331253EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:54:22 | LU0088087324 |
6.80 |
EUR |
175 |
XPAR | 00267331254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:54:22 | LU0088087324 |
6.80 |
EUR |
152 |
XPAR | 00267331255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:54:22 | LU0088087324 |
6.80 |
EUR |
387 |
XPAR | 00267331256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:54:22 | LU0088087324 |
6.80 |
EUR |
97 |
XPAR | 00267331257EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:54:22 | LU0088087324 |
6.80 |
EUR |
930 |
XPAR | 00267331259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:59:01 | LU0088087324 |
6.80 |
EUR |
943 |
XPAR | 00267333582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 15:59:51 | LU0088087324 |
6.79 |
EUR |
897 |
XPAR | 00267334132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:02:51 | LU0088087324 |
6.79 |
EUR |
1,006 |
XPAR | 00267336356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:04:32 | LU0088087324 |
6.78 |
EUR |
1,000 |
XPAR | 00267337330EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:04:32 | LU0088087324 |
6.78 |
EUR |
1,228 |
XPAR | 00267337332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:05:06 | LU0088087324 |
6.77 |
EUR |
946 |
XPAR | 00267337787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:05:06 | LU0088087324 |
6.77 |
EUR |
162 |
XPAR | 00267337788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:08:09 | LU0088087324 |
6.76 |
EUR |
1,273 |
XPAR | 00267339418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:08:34 | LU0088087324 |
6.75 |
EUR |
1,116 |
XPAR | 00267339593EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:08:34 | LU0088087324 |
6.75 |
EUR |
127 |
XPAR | 00267339594EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:10:30 | LU0088087324 |
6.76 |
EUR |
1,318 |
XPAR | 00267340642EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:12:52 | LU0088087324 |
6.76 |
EUR |
1,180 |
XPAR | 00267342113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:13:02 | LU0088087324 |
6.76 |
EUR |
1,489 |
XPAR | 00267342292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:13:34 | LU0088087324 |
6.75 |
EUR |
1,265 |
XPAR | 00267342582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:13:34 | LU0088087324 |
6.75 |
EUR |
1,050 |
XPAR | 00267342583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:15:22 | LU0088087324 |
6.75 |
EUR |
1,232 |
XPAR | 00267343672EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:15:22 | LU0088087324 |
6.75 |
EUR |
1,007 |
XPAR | 00267343675EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:17:06 | LU0088087324 |
6.74 |
EUR |
1,423 |
XPAR | 00267344718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:17:06 | LU0088087324 |
6.74 |
EUR |
79 |
XPAR | 00267344719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:17:45 | LU0088087324 |
6.75 |
EUR |
97 |
XPAR | 00267345147EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:17:56 | LU0088087324 |
6.75 |
EUR |
900 |
XPAR | 00267345238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:17:56 | LU0088087324 |
6.75 |
EUR |
750 |
XPAR | 00267345239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:19:33 | LU0088087324 |
6.75 |
EUR |
1,385 |
XPAR | 00267346319EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:19:33 | LU0088087324 |
6.75 |
EUR |
500 |
XPAR | 00267346320EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:19:33 | LU0088087324 |
6.75 |
EUR |
500 |
XPAR | 00267346321EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:19:33 | LU0088087324 |
6.75 |
EUR |
928 |
XPAR | 00267346322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:21:11 | LU0088087324 |
6.75 |
EUR |
1,332 |
XPAR | 00267347270EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:21:22 | LU0088087324 |
6.74 |
EUR |
1,402 |
XPAR | 00267347408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:22:34 | LU0088087324 |
6.74 |
EUR |
639 |
XPAR | 00267348051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:22:34 | LU0088087324 |
6.74 |
EUR |
1,246 |
XPAR | 00267348052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:22:34 | LU0088087324 |
6.74 |
EUR |
703 |
XPAR | 00267348053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:26:10 | LU0088087324 |
6.74 |
EUR |
1,090 |
XPAR | 00267350440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:26:10 | LU0088087324 |
6.74 |
EUR |
39 |
XPAR | 00267350441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:26:10 | LU0088087324 |
6.74 |
EUR |
1,256 |
XPAR | 00267350442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:26:15 | LU0088087324 |
6.74 |
EUR |
900 |
XPAR | 00267350537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:26:21 | LU0088087324 |
6.74 |
EUR |
75 |
XPAR | 00267350572EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:26:24 | LU0088087324 |
6.74 |
EUR |
80 |
XPAR | 00267350580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:26:42 | LU0088087324 |
6.74 |
EUR |
1,352 |
XPAR | 00267350704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:27:41 | LU0088087324 |
6.74 |
EUR |
1,304 |
XPAR | 00267351138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:27:46 | LU0088087324 |
6.74 |
EUR |
35 |
XPAR | 00267351173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:28:07 | LU0088087324 |
6.74 |
EUR |
1,358 |
XPAR | 00267351410EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:28:52 | LU0088087324 |
6.74 |
EUR |
500 |
XPAR | 00267351916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:28:52 | LU0088087324 |
6.74 |
EUR |
500 |
XPAR | 00267351917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:28:52 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00267351918EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:30:30 | LU0088087324 |
6.74 |
EUR |
1,263 |
XPAR | 00267353121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:30:30 | LU0088087324 |
6.74 |
EUR |
211 |
XPAR | 00267353124EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:30:30 | LU0088087324 |
6.74 |
EUR |
2,526 |
XPAR | 00267353125EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:30:30 | LU0088087324 |
6.74 |
EUR |
836 |
XPAR | 00267353126EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:05 | LU0088087324 |
6.73 |
EUR |
1,737 |
XPAR | 00267353381EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:05 | LU0088087324 |
6.73 |
EUR |
2,142 |
XPAR | 00267353387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:05 | LU0088087324 |
6.73 |
EUR |
396 |
XPAR | 00267353389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:52 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00267353927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:52 | LU0088087324 |
6.73 |
EUR |
676 |
XPAR | 00267353928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:52 | LU0088087324 |
6.73 |
EUR |
1,200 |
XPAR | 00267353929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:52 | LU0088087324 |
6.73 |
EUR |
614 |
XPAR | 00267353930EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:31:52 | LU0088087324 |
6.73 |
EUR |
19 |
XPAR | 00267353931EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:33:18 | LU0088087324 |
6.72 |
EUR |
1,726 |
XPAR | 00267354786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:33:18 | LU0088087324 |
6.72 |
EUR |
120 |
XPAR | 00267354787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:33:18 | LU0088087324 |
6.72 |
EUR |
1,165 |
XPAR | 00267354788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:00 | LU0088087324 |
6.72 |
EUR |
920 |
XPAR | 00267356724EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:00 | LU0088087324 |
6.72 |
EUR |
441 |
XPAR | 00267356726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:00 | LU0088087324 |
6.72 |
EUR |
441 |
XPAR | 00267356727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:00 | LU0088087324 |
6.72 |
EUR |
377 |
XPAR | 00267356728EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:03 | LU0088087324 |
6.72 |
EUR |
64 |
XPAR | 00267356792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:55 | LU0088087324 |
6.72 |
EUR |
576 |
XPAR | 00267357203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:55 | LU0088087324 |
6.72 |
EUR |
1,228 |
XPAR | 00267357204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:55 | LU0088087324 |
6.72 |
EUR |
79 |
XPAR | 00267357205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:55 | LU0088087324 |
6.72 |
EUR |
285 |
XPAR | 00267357206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:36:55 | LU0088087324 |
6.72 |
EUR |
640 |
XPAR | 00267357207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:37:12 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00267357420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:37:12 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00267357422EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:37:21 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00267357602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:37:21 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00267357603EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:37:21 | LU0088087324 |
6.72 |
EUR |
1,428 |
XPAR | 00267357604EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:39:33 | LU0088087324 |
6.72 |
EUR |
1,556 |
XPAR | 00267358861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:39:34 | LU0088087324 |
6.72 |
EUR |
1,670 |
XPAR | 00267358875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:39:56 | LU0088087324 |
6.72 |
EUR |
1 |
XPAR | 00267359044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:11 | LU0088087324 |
6.71 |
EUR |
532 |
XPAR | 00267360173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:11 | LU0088087324 |
6.71 |
EUR |
726 |
XPAR | 00267360174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:11 | LU0088087324 |
6.71 |
EUR |
862 |
XPAR | 00267360175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:15 | LU0088087324 |
6.72 |
EUR |
1,166 |
XPAR | 00267360202EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:18 | LU0088087324 |
6.72 |
EUR |
26 |
XPAR | 00267360215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:21 | LU0088087324 |
6.72 |
EUR |
63 |
XPAR | 00267360247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:27 | LU0088087324 |
6.73 |
EUR |
441 |
XPAR | 00267360321EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:27 | LU0088087324 |
6.73 |
EUR |
642 |
XPAR | 00267360322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:27 | LU0088087324 |
6.73 |
EUR |
500 |
XPAR | 00267360323EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:27 | LU0088087324 |
6.73 |
EUR |
613 |
XPAR | 00267360324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:27 | LU0088087324 |
6.73 |
EUR |
216 |
XPAR | 00267360325EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:30 | LU0088087324 |
6.73 |
EUR |
595 |
XPAR | 00267360364EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:30 | LU0088087324 |
6.73 |
EUR |
1,521 |
XPAR | 00267360365EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:30 | LU0088087324 |
6.73 |
EUR |
180 |
XPAR | 00267360366EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:30 | LU0088087324 |
6.73 |
EUR |
116 |
XPAR | 00267360367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:41 | LU0088087324 |
6.72 |
EUR |
11 |
XPAR | 00267360468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:41 | LU0088087324 |
6.72 |
EUR |
549 |
XPAR | 00267360469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:41 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00267360470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:42:55 | LU0088087324 |
6.72 |
EUR |
1,285 |
XPAR | 00267360636EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:44:19 | LU0088087324 |
6.72 |
EUR |
842 |
XPAR | 00267361493EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:44:30 | LU0088087324 |
6.72 |
EUR |
657 |
XPAR | 00267361679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:45:30 | LU0088087324 |
6.72 |
EUR |
830 |
XPAR | 00267362530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:45:30 | LU0088087324 |
6.72 |
EUR |
556 |
XPAR | 00267362531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:46:16 | LU0088087324 |
6.71 |
EUR |
14 |
XPAR | 00267363055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:46:16 | LU0088087324 |
6.71 |
EUR |
1,137 |
XPAR | 00267363056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:46:16 | LU0088087324 |
6.71 |
EUR |
1,100 |
XPAR | 00267363057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:47:56 | LU0088087324 |
6.70 |
EUR |
495 |
XPAR | 00267364233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:47:56 | LU0088087324 |
6.70 |
EUR |
257 |
XPAR | 00267364234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:47:56 | LU0088087324 |
6.70 |
EUR |
445 |
XPAR | 00267364235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:50:58 | LU0088087324 |
6.70 |
EUR |
1,172 |
XPAR | 00267366132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:52:39 | LU0088087324 |
6.70 |
EUR |
1,015 |
XPAR | 00267367354EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:52:49 | LU0088087324 |
6.70 |
EUR |
7 |
XPAR | 00267367450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:55:04 | LU0088087324 |
6.71 |
EUR |
3,422 |
XPAR | 00267368991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:55:04 | LU0088087324 |
6.71 |
EUR |
160 |
XPAR | 00267368992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:55:18 | LU0088087324 |
6.71 |
EUR |
1,568 |
XPAR | 00267369124EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:58:26 | LU0088087324 |
6.71 |
EUR |
1,353 |
XPAR | 00267371189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:59:22 | LU0088087324 |
6.70 |
EUR |
1,016 |
XPAR | 00267371761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 16:59:22 | LU0088087324 |
6.70 |
EUR |
1,186 |
XPAR | 00267371762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:02:02 | LU0088087324 |
6.70 |
EUR |
1,337 |
XPAR | 00267374072EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:02:02 | LU0088087324 |
6.70 |
EUR |
1,045 |
XPAR | 00267374076EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:04:38 | LU0088087324 |
6.69 |
EUR |
220 |
XPAR | 00267375834EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:04:38 | LU0088087324 |
6.69 |
EUR |
1,018 |
XPAR | 00267375835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:04:38 | LU0088087324 |
6.69 |
EUR |
1,200 |
XPAR | 00267375836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:07:57 | LU0088087324 |
6.69 |
EUR |
2,000 |
XPAR | 00267378100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:07:57 | LU0088087324 |
6.69 |
EUR |
424 |
XPAR | 00267378101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:07:57 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00267378102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:08:57 | LU0088087324 |
6.69 |
EUR |
985 |
XPAR | 00267378786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:09:14 | LU0088087324 |
6.69 |
EUR |
289 |
XPAR | 00267378995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:09:14 | LU0088087324 |
6.69 |
EUR |
480 |
XPAR | 00267378996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:11:39 | LU0088087324 |
6.68 |
EUR |
621 |
XPAR | 00267380529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:11:39 | LU0088087324 |
6.68 |
EUR |
127 |
XPAR | 00267380530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:11:39 | LU0088087324 |
6.68 |
EUR |
644 |
XPAR | 00267380531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:11:39 | LU0088087324 |
6.68 |
EUR |
239 |
XPAR | 00267380532EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:13:58 | LU0088087324 |
6.69 |
EUR |
901 |
XPAR | 00267382138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:13:58 | LU0088087324 |
6.69 |
EUR |
500 |
XPAR | 00267382139EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:13:58 | LU0088087324 |
6.69 |
EUR |
165 |
XPAR | 00267382140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:16:14 | LU0088087324 |
6.68 |
EUR |
698 |
XPAR | 00267383827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:17:13 | LU0088087324 |
6.68 |
EUR |
505 |
XPAR | 00267384692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:17:13 | LU0088087324 |
6.68 |
EUR |
599 |
XPAR | 00267384693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:17:13 | LU0088087324 |
6.68 |
EUR |
954 |
XPAR | 00267384694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:17:41 | LU0088087324 |
6.67 |
EUR |
1,162 |
XPAR | 00267385018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:17:41 | LU0088087324 |
6.67 |
EUR |
386 |
XPAR | 00267385019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:18:21 | LU0088087324 |
6.67 |
EUR |
830 |
XPAR | 00267385673EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:18:21 | LU0088087324 |
6.67 |
EUR |
205 |
XPAR | 00267385674EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:20:42 | LU0088087324 |
6.67 |
EUR |
1,500 |
XPAR | 00267387888EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:21:08 | LU0088087324 |
6.67 |
EUR |
1,139 |
XPAR | 00267388284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:21:34 | LU0088087324 |
6.67 |
EUR |
618 |
XPAR | 00267388602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:22:04 | LU0088087324 |
6.67 |
EUR |
683 |
XPAR | 00267389042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:22:50 | LU0088087324 |
6.67 |
EUR |
495 |
XPAR | 00267389771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:24:07 | LU0088087324 |
6.66 |
EUR |
500 |
XPAR | 00267391169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:24:07 | LU0088087324 |
6.66 |
EUR |
75 |
XPAR | 00267391171EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:24:26 | LU0088087324 |
6.66 |
EUR |
594 |
XPAR | 00267391464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 01/06/2021 17:24:26 | LU0088087324 |
6.66 |
EUR |
568 |
XPAR | 00267391465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:00:19 | LU0088087324 |
6.66 |
EUR |
835 |
XPAR | 00267405461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:03:19 | LU0088087324 |
6.66 |
EUR |
1,252 |
XPAR | 00267406410EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:03:50 | LU0088087324 |
6.66 |
EUR |
1,305 |
XPAR | 00267406506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:03:50 | LU0088087324 |
6.66 |
EUR |
1,123 |
XPAR | 00267406507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:08:21 | LU0088087324 |
6.68 |
EUR |
4,053 |
XPAR | 00267407586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:12:00 | LU0088087324 |
6.72 |
EUR |
1,200 |
XPAR | 00267408332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:13:35 | LU0088087324 |
6.71 |
EUR |
1,149 |
XPAR | 00267408651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:13:35 | LU0088087324 |
6.71 |
EUR |
18 |
XPAR | 00267408652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:15:18 | LU0088087324 |
6.68 |
EUR |
978 |
XPAR | 00267409113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:17:20 | LU0088087324 |
6.67 |
EUR |
1,274 |
XPAR | 00267409836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:17:20 | LU0088087324 |
6.67 |
EUR |
865 |
XPAR | 00267409838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:17:20 | LU0088087324 |
6.67 |
EUR |
1,289 |
XPAR | 00267409839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:17:20 | LU0088087324 |
6.67 |
EUR |
325 |
XPAR | 00267409840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:19:31 | LU0088087324 |
6.65 |
EUR |
452 |
XPAR | 00267410597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:19:31 | LU0088087324 |
6.65 |
EUR |
1,174 |
XPAR | 00267410598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:19:31 | LU0088087324 |
6.65 |
EUR |
655 |
XPAR | 00267410599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:19:31 | LU0088087324 |
6.65 |
EUR |
1,086 |
XPAR | 00267410600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:24:13 | LU0088087324 |
6.65 |
EUR |
4 |
XPAR | 00267412173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:24:13 | LU0088087324 |
6.65 |
EUR |
2,898 |
XPAR | 00267412174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:24:13 | LU0088087324 |
6.65 |
EUR |
242 |
XPAR | 00267412175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:28:00 | LU0088087324 |
6.65 |
EUR |
36 |
XPAR | 00267413668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:28:00 | LU0088087324 |
6.65 |
EUR |
845 |
XPAR | 00267413669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:28:00 | LU0088087324 |
6.65 |
EUR |
54 |
XPAR | 00267413670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:31:58 | LU0088087324 |
6.65 |
EUR |
1,102 |
XPAR | 00267415172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:36:01 | LU0088087324 |
6.66 |
EUR |
1,542 |
XPAR | 00267416269EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:36:01 | LU0088087324 |
6.66 |
EUR |
1,046 |
XPAR | 00267416270EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:36:01 | LU0088087324 |
6.66 |
EUR |
1,736 |
XPAR | 00267416271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:36:01 | LU0088087324 |
6.66 |
EUR |
261 |
XPAR | 00267416272EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:38:24 | LU0088087324 |
6.66 |
EUR |
1,084 |
XPAR | 00267416980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:42:04 | LU0088087324 |
6.66 |
EUR |
1,191 |
XPAR | 00267418163EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:42:04 | LU0088087324 |
6.66 |
EUR |
1,221 |
XPAR | 00267418164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:42:04 | LU0088087324 |
6.66 |
EUR |
902 |
XPAR | 00267418165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:42:50 | LU0088087324 |
6.66 |
EUR |
918 |
XPAR | 00267418459EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:46:32 | LU0088087324 |
6.66 |
EUR |
764 |
XPAR | 00267419535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:46:32 | LU0088087324 |
6.66 |
EUR |
345 |
XPAR | 00267419536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:46:32 | LU0088087324 |
6.66 |
EUR |
319 |
XPAR | 00267419537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:46:32 | LU0088087324 |
6.66 |
EUR |
498 |
XPAR | 00267419538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
900 |
XPAR | 00267420694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
500 |
XPAR | 00267420695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
231 |
XPAR | 00267420696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
182 |
XPAR | 00267420697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
182 |
XPAR | 00267420698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
182 |
XPAR | 00267420699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
180 |
XPAR | 00267420700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:27 | LU0088087324 |
6.67 |
EUR |
460 |
XPAR | 00267420701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:50:29 | LU0088087324 |
6.67 |
EUR |
823 |
XPAR | 00267420711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 09:59:27 | LU0088087324 |
6.69 |
EUR |
936 |
XPAR | 00267423462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:01:32 | LU0088087324 |
6.68 |
EUR |
900 |
XPAR | 00267424122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:01:32 | LU0088087324 |
6.68 |
EUR |
182 |
XPAR | 00267424123EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:01:32 | LU0088087324 |
6.68 |
EUR |
182 |
XPAR | 00267424124EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:01:32 | LU0088087324 |
6.68 |
EUR |
208 |
XPAR | 00267424125EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:03:02 | LU0088087324 |
6.69 |
EUR |
175 |
XPAR | 00267424463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:03:02 | LU0088087324 |
6.69 |
EUR |
201 |
XPAR | 00267424464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:03:02 | LU0088087324 |
6.69 |
EUR |
10 |
XPAR | 00267424465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:05:37 | LU0088087324 |
6.69 |
EUR |
729 |
XPAR | 00267425155EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:05:37 | LU0088087324 |
6.69 |
EUR |
3,566 |
XPAR | 00267425156EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:05:37 | LU0088087324 |
6.69 |
EUR |
2,259 |
XPAR | 00267425157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:05:37 | LU0088087324 |
6.69 |
EUR |
790 |
XPAR | 00267425158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:12:25 | LU0088087324 |
6.71 |
EUR |
236 |
XPAR | 00267427446EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:14:49 | LU0088087324 |
6.72 |
EUR |
1,870 |
XPAR | 00267428037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:14:49 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00267428038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:14:49 | LU0088087324 |
6.72 |
EUR |
245 |
XPAR | 00267428039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:14:49 | LU0088087324 |
6.72 |
EUR |
720 |
XPAR | 00267428040EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:14:57 | LU0088087324 |
6.72 |
EUR |
179 |
XPAR | 00267428070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:18:01 | LU0088087324 |
6.72 |
EUR |
900 |
XPAR | 00267429038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:18:01 | LU0088087324 |
6.72 |
EUR |
200 |
XPAR | 00267429039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:18:58 | LU0088087324 |
6.71 |
EUR |
600 |
XPAR | 00267429279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:18:58 | LU0088087324 |
6.71 |
EUR |
810 |
XPAR | 00267429280EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:25:44 | LU0088087324 |
6.71 |
EUR |
182 |
XPAR | 00267430968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:25:44 | LU0088087324 |
6.71 |
EUR |
500 |
XPAR | 00267430969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:25:44 | LU0088087324 |
6.71 |
EUR |
900 |
XPAR | 00267430970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:25:44 | LU0088087324 |
6.71 |
EUR |
46 |
XPAR | 00267430971EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:25:44 | LU0088087324 |
6.71 |
EUR |
247 |
XPAR | 00267430972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:25:44 | LU0088087324 |
6.71 |
EUR |
74 |
XPAR | 00267430973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:26:34 | LU0088087324 |
6.71 |
EUR |
565 |
XPAR | 00267431182EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:26:55 | LU0088087324 |
6.71 |
EUR |
667 |
XPAR | 00267431259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:26:55 | LU0088087324 |
6.71 |
EUR |
713 |
XPAR | 00267431260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:29:23 | LU0088087324 |
6.70 |
EUR |
895 |
XPAR | 00267431899EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:29:46 | LU0088087324 |
6.70 |
EUR |
12 |
XPAR | 00267431957EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:32:55 | LU0088087324 |
6.70 |
EUR |
52 |
XPAR | 00267432703EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:32:55 | LU0088087324 |
6.70 |
EUR |
748 |
XPAR | 00267432704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:32:55 | LU0088087324 |
6.70 |
EUR |
643 |
XPAR | 00267432705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:32:55 | LU0088087324 |
6.70 |
EUR |
803 |
XPAR | 00267432706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:35:28 | LU0088087324 |
6.69 |
EUR |
468 |
XPAR | 00267433549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:35:28 | LU0088087324 |
6.69 |
EUR |
213 |
XPAR | 00267433550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:36:57 | LU0088087324 |
6.69 |
EUR |
748 |
XPAR | 00267433999EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:36:57 | LU0088087324 |
6.69 |
EUR |
811 |
XPAR | 00267434000EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:42:56 | LU0088087324 |
6.70 |
EUR |
469 |
XPAR | 00267435662EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:42:56 | LU0088087324 |
6.70 |
EUR |
750 |
XPAR | 00267435663EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:42:56 | LU0088087324 |
6.70 |
EUR |
500 |
XPAR | 00267435664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:42:56 | LU0088087324 |
6.70 |
EUR |
147 |
XPAR | 00267435665EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:42:56 | LU0088087324 |
6.70 |
EUR |
214 |
XPAR | 00267435666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:42:58 | LU0088087324 |
6.70 |
EUR |
1,437 |
XPAR | 00267435682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:45:08 | LU0088087324 |
6.69 |
EUR |
404 |
XPAR | 00267436229EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:45:08 | LU0088087324 |
6.69 |
EUR |
696 |
XPAR | 00267436230EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:50:30 | LU0088087324 |
6.68 |
EUR |
822 |
XPAR | 00267437688EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:50:30 | LU0088087324 |
6.68 |
EUR |
710 |
XPAR | 00267437689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:50:30 | LU0088087324 |
6.68 |
EUR |
534 |
XPAR | 00267437690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:50:30 | LU0088087324 |
6.68 |
EUR |
352 |
XPAR | 00267437691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:57:00 | LU0088087324 |
6.67 |
EUR |
30 |
XPAR | 00267439276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:57:00 | LU0088087324 |
6.67 |
EUR |
6 |
XPAR | 00267439277EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:57:07 | LU0088087324 |
6.68 |
EUR |
30 |
XPAR | 00267439305EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:57:07 | LU0088087324 |
6.68 |
EUR |
10 |
XPAR | 00267439307EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:57:07 | LU0088087324 |
6.68 |
EUR |
855 |
XPAR | 00267439308EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:57:07 | LU0088087324 |
6.68 |
EUR |
2,552 |
XPAR | 00267439309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 10:58:54 | LU0088087324 |
6.67 |
EUR |
430 |
XPAR | 00267439828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:05 | LU0088087324 |
6.68 |
EUR |
7 |
XPAR | 00267441855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
182 |
XPAR | 00267441884EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00267441885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
500 |
XPAR | 00267441886EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
32 |
XPAR | 00267441887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
10 |
XPAR | 00267441889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
133 |
XPAR | 00267441890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
500 |
XPAR | 00267441891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
236 |
XPAR | 00267441892EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
53 |
XPAR | 00267441893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
280 |
XPAR | 00267441894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:10 | LU0088087324 |
6.69 |
EUR |
39 |
XPAR | 00267441895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:15 | LU0088087324 |
6.69 |
EUR |
83 |
XPAR | 00267441917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:07:15 | LU0088087324 |
6.69 |
EUR |
1,002 |
XPAR | 00267441918EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:11:19 | LU0088087324 |
6.69 |
EUR |
30 |
XPAR | 00267442939EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:11:19 | LU0088087324 |
6.69 |
EUR |
10 |
XPAR | 00267442941EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:12:47 | LU0088087324 |
6.69 |
EUR |
500 |
XPAR | 00267443306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:12:47 | LU0088087324 |
6.69 |
EUR |
30 |
XPAR | 00267443307EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:12:47 | LU0088087324 |
6.69 |
EUR |
10 |
XPAR | 00267443308EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:15:18 | LU0088087324 |
6.69 |
EUR |
761 |
XPAR | 00267443860EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:15:18 | LU0088087324 |
6.69 |
EUR |
613 |
XPAR | 00267443861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:15:18 | LU0088087324 |
6.69 |
EUR |
340 |
XPAR | 00267443862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:15:18 | LU0088087324 |
6.69 |
EUR |
503 |
XPAR | 00267443863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:17:22 | LU0088087324 |
6.69 |
EUR |
713 |
XPAR | 00267444349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:17:22 | LU0088087324 |
6.69 |
EUR |
636 |
XPAR | 00267444351EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:17:22 | LU0088087324 |
6.69 |
EUR |
719 |
XPAR | 00267444352EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:20:37 | LU0088087324 |
6.69 |
EUR |
719 |
XPAR | 00267445119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:20:37 | LU0088087324 |
6.69 |
EUR |
597 |
XPAR | 00267445120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:13 | LU0088087324 |
6.69 |
EUR |
8 |
XPAR | 00267445701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:16 | LU0088087324 |
6.69 |
EUR |
42 |
XPAR | 00267445704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:16 | LU0088087324 |
6.69 |
EUR |
213 |
XPAR | 00267445705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:16 | LU0088087324 |
6.69 |
EUR |
32 |
XPAR | 00267445706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:16 | LU0088087324 |
6.69 |
EUR |
10 |
XPAR | 00267445707EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:16 | LU0088087324 |
6.69 |
EUR |
232 |
XPAR | 00267445708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:16 | LU0088087324 |
6.69 |
EUR |
199 |
XPAR | 00267445709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:23:27 | LU0088087324 |
6.69 |
EUR |
2,764 |
XPAR | 00267445739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:27:19 | LU0088087324 |
6.68 |
EUR |
297 |
XPAR | 00267446511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:27:19 | LU0088087324 |
6.68 |
EUR |
672 |
XPAR | 00267446512EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:31:27 | LU0088087324 |
6.68 |
EUR |
756 |
XPAR | 00267447418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:31:27 | LU0088087324 |
6.68 |
EUR |
814 |
XPAR | 00267447419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:31:27 | LU0088087324 |
6.68 |
EUR |
760 |
XPAR | 00267447420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:32:33 | LU0088087324 |
6.68 |
EUR |
639 |
XPAR | 00267447785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:32:33 | LU0088087324 |
6.67 |
EUR |
748 |
XPAR | 00267447788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:33:36 | LU0088087324 |
6.67 |
EUR |
742 |
XPAR | 00267448002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:35:00 | LU0088087324 |
6.67 |
EUR |
207 |
XPAR | 00267448323EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:35:00 | LU0088087324 |
6.67 |
EUR |
503 |
XPAR | 00267448324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:35:51 | LU0088087324 |
6.66 |
EUR |
193 |
XPAR | 00267448516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:35:51 | LU0088087324 |
6.66 |
EUR |
481 |
XPAR | 00267448517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:39:25 | LU0088087324 |
6.66 |
EUR |
893 |
XPAR | 00267449455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:39:25 | LU0088087324 |
6.66 |
EUR |
614 |
XPAR | 00267449456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:40:34 | LU0088087324 |
6.66 |
EUR |
678 |
XPAR | 00267449742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:43:20 | LU0088087324 |
6.66 |
EUR |
719 |
XPAR | 00267450299EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:43:20 | LU0088087324 |
6.66 |
EUR |
339 |
XPAR | 00267450300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:43:20 | LU0088087324 |
6.66 |
EUR |
244 |
XPAR | 00267450301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:44:20 | LU0088087324 |
6.65 |
EUR |
145 |
XPAR | 00267450537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:44:20 | LU0088087324 |
6.65 |
EUR |
511 |
XPAR | 00267450538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:52:40 | LU0088087324 |
6.64 |
EUR |
588 |
XPAR | 00267452367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:52:40 | LU0088087324 |
6.64 |
EUR |
592 |
XPAR | 00267452368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:52:40 | LU0088087324 |
6.64 |
EUR |
614 |
XPAR | 00267452369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:55:29 | LU0088087324 |
6.64 |
EUR |
900 |
XPAR | 00267452988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:55:29 | LU0088087324 |
6.64 |
EUR |
500 |
XPAR | 00267452990EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:55:29 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00267452992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:56:29 | LU0088087324 |
6.64 |
EUR |
185 |
XPAR | 00267453271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:56:29 | LU0088087324 |
6.64 |
EUR |
858 |
XPAR | 00267453272EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:56:29 | LU0088087324 |
6.64 |
EUR |
685 |
XPAR | 00267453273EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:56:29 | LU0088087324 |
6.64 |
EUR |
198 |
XPAR | 00267453274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:56:29 | LU0088087324 |
6.64 |
EUR |
819 |
XPAR | 00267453275EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:58:13 | LU0088087324 |
6.64 |
EUR |
197 |
XPAR | 00267453598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:58:13 | LU0088087324 |
6.64 |
EUR |
74 |
XPAR | 00267453599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 11:59:13 | LU0088087324 |
6.64 |
EUR |
820 |
XPAR | 00267453791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:07:06 | LU0088087324 |
6.63 |
EUR |
663 |
XPAR | 00267455863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:07:06 | LU0088087324 |
6.63 |
EUR |
680 |
XPAR | 00267455864EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:07:06 | LU0088087324 |
6.63 |
EUR |
797 |
XPAR | 00267455865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:11:46 | LU0088087324 |
6.63 |
EUR |
3,103 |
XPAR | 00267456879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:11:46 | LU0088087324 |
6.63 |
EUR |
105 |
XPAR | 00267456880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:11:46 | LU0088087324 |
6.63 |
EUR |
49 |
XPAR | 00267456881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:14:29 | LU0088087324 |
6.62 |
EUR |
866 |
XPAR | 00267457475EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:14:29 | LU0088087324 |
6.62 |
EUR |
756 |
XPAR | 00267457476EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:21:20 | LU0088087324 |
6.63 |
EUR |
828 |
XPAR | 00267459033EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:24:56 | LU0088087324 |
6.62 |
EUR |
290 |
XPAR | 00267459706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:24:56 | LU0088087324 |
6.62 |
EUR |
542 |
XPAR | 00267459708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:26:11 | LU0088087324 |
6.62 |
EUR |
182 |
XPAR | 00267459987EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:26:45 | LU0088087324 |
6.62 |
EUR |
29 |
XPAR | 00267460090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:26:45 | LU0088087324 |
6.62 |
EUR |
500 |
XPAR | 00267460091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:26:45 | LU0088087324 |
6.62 |
EUR |
24 |
XPAR | 00267460092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:26:45 | LU0088087324 |
6.62 |
EUR |
8 |
XPAR | 00267460093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
18 |
XPAR | 00267460416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
182 |
XPAR | 00267460417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
644 |
XPAR | 00267460418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00267460419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
500 |
XPAR | 00267460422EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
184 |
XPAR | 00267460427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
106 |
XPAR | 00267460428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
24 |
XPAR | 00267460429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:28:46 | LU0088087324 |
6.62 |
EUR |
8 |
XPAR | 00267460430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:35:42 | LU0088087324 |
6.62 |
EUR |
993 |
XPAR | 00267461882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:35:42 | LU0088087324 |
6.62 |
EUR |
792 |
XPAR | 00267461883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:39:10 | LU0088087324 |
6.62 |
EUR |
17 |
XPAR | 00267462651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:39:10 | LU0088087324 |
6.62 |
EUR |
740 |
XPAR | 00267462652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:42:53 | LU0088087324 |
6.62 |
EUR |
182 |
XPAR | 00267463209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:42:53 | LU0088087324 |
6.62 |
EUR |
500 |
XPAR | 00267463210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:45:54 | LU0088087324 |
6.62 |
EUR |
28 |
XPAR | 00267463798EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:13 | LU0088087324 |
6.62 |
EUR |
30 |
XPAR | 00267464043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:13 | LU0088087324 |
6.62 |
EUR |
500 |
XPAR | 00267464044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:13 | LU0088087324 |
6.62 |
EUR |
22 |
XPAR | 00267464045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:13 | LU0088087324 |
6.62 |
EUR |
8 |
XPAR | 00267464046EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:55 | LU0088087324 |
6.63 |
EUR |
20 |
XPAR | 00267464176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:55 | LU0088087324 |
6.63 |
EUR |
8 |
XPAR | 00267464177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:55 | LU0088087324 |
6.63 |
EUR |
500 |
XPAR | 00267464178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:55 | LU0088087324 |
6.63 |
EUR |
180 |
XPAR | 00267464179EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:55 | LU0088087324 |
6.63 |
EUR |
20 |
XPAR | 00267464180EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:47:55 | LU0088087324 |
6.63 |
EUR |
8 |
XPAR | 00267464181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:50:51 | LU0088087324 |
6.62 |
EUR |
781 |
XPAR | 00267464814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:50:51 | LU0088087324 |
6.62 |
EUR |
777 |
XPAR | 00267464815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:50:51 | LU0088087324 |
6.62 |
EUR |
825 |
XPAR | 00267464816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:51:09 | LU0088087324 |
6.62 |
EUR |
541 |
XPAR | 00267464902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:51:09 | LU0088087324 |
6.62 |
EUR |
603 |
XPAR | 00267464903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:51:09 | LU0088087324 |
6.62 |
EUR |
142 |
XPAR | 00267464905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:51:09 | LU0088087324 |
6.62 |
EUR |
504 |
XPAR | 00267464908EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:51:09 | LU0088087324 |
6.62 |
EUR |
148 |
XPAR | 00267464909EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:57:54 | LU0088087324 |
6.61 |
EUR |
900 |
XPAR | 00267466347EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:57:54 | LU0088087324 |
6.61 |
EUR |
198 |
XPAR | 00267466348EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:57:54 | LU0088087324 |
6.61 |
EUR |
108 |
XPAR | 00267466349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 12:57:54 | LU0088087324 |
6.61 |
EUR |
500 |
XPAR | 00267466350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:01:30 | LU0088087324 |
6.62 |
EUR |
7 |
XPAR | 00267467287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:03:03 | LU0088087324 |
6.62 |
EUR |
1 |
XPAR | 00267467677EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:03:06 | LU0088087324 |
6.62 |
EUR |
28 |
XPAR | 00267467690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:03:06 | LU0088087324 |
6.62 |
EUR |
22 |
XPAR | 00267467691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:03:06 | LU0088087324 |
6.62 |
EUR |
6 |
XPAR | 00267467692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:03:15 | LU0088087324 |
6.62 |
EUR |
2,852 |
XPAR | 00267467718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:03:15 | LU0088087324 |
6.62 |
EUR |
950 |
XPAR | 00267467719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:04:28 | LU0088087324 |
6.61 |
EUR |
901 |
XPAR | 00267467909EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:06:29 | LU0088087324 |
6.61 |
EUR |
354 |
XPAR | 00267468365EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:08:32 | LU0088087324 |
6.61 |
EUR |
672 |
XPAR | 00267468831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:18:31 | LU0088087324 |
6.60 |
EUR |
171 |
XPAR | 00267470597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:18:31 | LU0088087324 |
6.60 |
EUR |
801 |
XPAR | 00267470600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:18:31 | LU0088087324 |
6.60 |
EUR |
730 |
XPAR | 00267470601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:18:31 | LU0088087324 |
6.60 |
EUR |
850 |
XPAR | 00267470602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:19:58 | LU0088087324 |
6.59 |
EUR |
163 |
XPAR | 00267470979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:19:58 | LU0088087324 |
6.59 |
EUR |
155 |
XPAR | 00267470984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:19:58 | LU0088087324 |
6.59 |
EUR |
602 |
XPAR | 00267470991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:21:24 | LU0088087324 |
6.59 |
EUR |
175 |
XPAR | 00267471430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:26:01 | LU0088087324 |
6.60 |
EUR |
884 |
XPAR | 00267472239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:33:55 | LU0088087324 |
6.61 |
EUR |
746 |
XPAR | 00267473729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:37:13 | LU0088087324 |
6.61 |
EUR |
339 |
XPAR | 00267474401EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:37:13 | LU0088087324 |
6.61 |
EUR |
746 |
XPAR | 00267474402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:37:13 | LU0088087324 |
6.61 |
EUR |
360 |
XPAR | 00267474403EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:38:33 | LU0088087324 |
6.61 |
EUR |
673 |
XPAR | 00267474782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:38:33 | LU0088087324 |
6.61 |
EUR |
853 |
XPAR | 00267474784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:43:31 | LU0088087324 |
6.61 |
EUR |
568 |
XPAR | 00267475654EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:45:24 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00267476002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:45:24 | LU0088087324 |
6.60 |
EUR |
349 |
XPAR | 00267476003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:45:24 | LU0088087324 |
6.60 |
EUR |
663 |
XPAR | 00267476004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:45:24 | LU0088087324 |
6.60 |
EUR |
642 |
XPAR | 00267476006EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:45:24 | LU0088087324 |
6.60 |
EUR |
313 |
XPAR | 00267476007EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:51:00 | LU0088087324 |
6.61 |
EUR |
242 |
XPAR | 00267477051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:51:00 | LU0088087324 |
6.61 |
EUR |
257 |
XPAR | 00267477052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:51:00 | LU0088087324 |
6.61 |
EUR |
500 |
XPAR | 00267477053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:53:21 | LU0088087324 |
6.61 |
EUR |
513 |
XPAR | 00267477586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:53:21 | LU0088087324 |
6.61 |
EUR |
309 |
XPAR | 00267477587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:57:42 | LU0088087324 |
6.60 |
EUR |
324 |
XPAR | 00267478425EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:57:42 | LU0088087324 |
6.60 |
EUR |
696 |
XPAR | 00267478426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:57:42 | LU0088087324 |
6.60 |
EUR |
123 |
XPAR | 00267478428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:57:42 | LU0088087324 |
6.60 |
EUR |
333 |
XPAR | 00267478430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 13:57:42 | LU0088087324 |
6.60 |
EUR |
708 |
XPAR | 00267478432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:01:32 | LU0088087324 |
6.60 |
EUR |
729 |
XPAR | 00267479244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:01:32 | LU0088087324 |
6.60 |
EUR |
182 |
XPAR | 00267479245EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:01:32 | LU0088087324 |
6.59 |
EUR |
34 |
XPAR | 00267479246EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:01:32 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00267479247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:01:32 | LU0088087324 |
6.60 |
EUR |
220 |
XPAR | 00267479248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:01:32 | LU0088087324 |
6.60 |
EUR |
529 |
XPAR | 00267479249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:08:08 | LU0088087324 |
6.61 |
EUR |
143 |
XPAR | 00267480455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:08:08 | LU0088087324 |
6.61 |
EUR |
614 |
XPAR | 00267480456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:09:21 | LU0088087324 |
6.61 |
EUR |
703 |
XPAR | 00267480683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:17:53 | LU0088087324 |
6.61 |
EUR |
814 |
XPAR | 00267482292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:17:53 | LU0088087324 |
6.61 |
EUR |
207 |
XPAR | 00267482294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:17:53 | LU0088087324 |
6.61 |
EUR |
497 |
XPAR | 00267482296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:17:53 | LU0088087324 |
6.61 |
EUR |
654 |
XPAR | 00267482298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:19:52 | LU0088087324 |
6.60 |
EUR |
267 |
XPAR | 00267482743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:19:52 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00267482744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:19:52 | LU0088087324 |
6.60 |
EUR |
21 |
XPAR | 00267482745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:20:25 | LU0088087324 |
6.60 |
EUR |
70 |
XPAR | 00267482885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:20:25 | LU0088087324 |
6.60 |
EUR |
292 |
XPAR | 00267482886EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:20:25 | LU0088087324 |
6.60 |
EUR |
850 |
XPAR | 00267482887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:20:25 | LU0088087324 |
6.60 |
EUR |
84 |
XPAR | 00267482888EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:21:03 | LU0088087324 |
6.60 |
EUR |
910 |
XPAR | 00267483060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:25:48 | LU0088087324 |
6.61 |
EUR |
755 |
XPAR | 00267484095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:25:48 | LU0088087324 |
6.61 |
EUR |
567 |
XPAR | 00267484096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:26:03 | LU0088087324 |
6.60 |
EUR |
1 |
XPAR | 00267484186EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:28:58 | LU0088087324 |
6.60 |
EUR |
695 |
XPAR | 00267484878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:29:52 | LU0088087324 |
6.60 |
EUR |
652 |
XPAR | 00267485058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:29:52 | LU0088087324 |
6.60 |
EUR |
568 |
XPAR | 00267485059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:32:48 | LU0088087324 |
6.60 |
EUR |
180 |
XPAR | 00267485749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:32:48 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00267485750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:33:08 | LU0088087324 |
6.59 |
EUR |
90 |
XPAR | 00267485804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:34:09 | LU0088087324 |
6.59 |
EUR |
166 |
XPAR | 00267486575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:34:09 | LU0088087324 |
6.59 |
EUR |
670 |
XPAR | 00267486577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:34:09 | LU0088087324 |
6.59 |
EUR |
452 |
XPAR | 00267486578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:35:16 | LU0088087324 |
6.59 |
EUR |
632 |
XPAR | 00267486826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:36:02 | LU0088087324 |
6.59 |
EUR |
667 |
XPAR | 00267486999EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:40:52 | LU0088087324 |
6.59 |
EUR |
38 |
XPAR | 00267488776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:40:52 | LU0088087324 |
6.59 |
EUR |
14 |
XPAR | 00267488778EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:40:52 | LU0088087324 |
6.59 |
EUR |
8 |
XPAR | 00267488779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:44:07 | LU0088087324 |
6.60 |
EUR |
192 |
XPAR | 00267489984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:44:07 | LU0088087324 |
6.60 |
EUR |
3,406 |
XPAR | 00267489985EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:49:08 | LU0088087324 |
6.60 |
EUR |
599 |
XPAR | 00267491913EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:49:08 | LU0088087324 |
6.60 |
EUR |
299 |
XPAR | 00267491915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:49:08 | LU0088087324 |
6.60 |
EUR |
542 |
XPAR | 00267491917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:52:35 | LU0088087324 |
6.59 |
EUR |
354 |
XPAR | 00267492972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:52:35 | LU0088087324 |
6.59 |
EUR |
931 |
XPAR | 00267492973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:52:35 | LU0088087324 |
6.59 |
EUR |
537 |
XPAR | 00267492974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:54:42 | LU0088087324 |
6.59 |
EUR |
737 |
XPAR | 00267493508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:55:53 | LU0088087324 |
6.59 |
EUR |
3 |
XPAR | 00267493766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 14:57:53 | LU0088087324 |
6.59 |
EUR |
3,361 |
XPAR | 00267494406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:10 | LU0088087324 |
6.59 |
EUR |
199 |
XPAR | 00267496195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:10 | LU0088087324 |
6.59 |
EUR |
734 |
XPAR | 00267496198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:10 | LU0088087324 |
6.59 |
EUR |
660 |
XPAR | 00267496199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:10 | LU0088087324 |
6.59 |
EUR |
268 |
XPAR | 00267496200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:10 | LU0088087324 |
6.59 |
EUR |
115 |
XPAR | 00267496201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:10 | LU0088087324 |
6.59 |
EUR |
634 |
XPAR | 00267496202EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:52 | LU0088087324 |
6.59 |
EUR |
1,399 |
XPAR | 00267496437EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:03:52 | LU0088087324 |
6.59 |
EUR |
371 |
XPAR | 00267496438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:04:16 | LU0088087324 |
6.59 |
EUR |
1,755 |
XPAR | 00267496613EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:11:42 | LU0088087324 |
6.58 |
EUR |
437 |
XPAR | 00267499148EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:13:33 | LU0088087324 |
6.58 |
EUR |
1,583 |
XPAR | 00267499690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:17:07 | LU0088087324 |
6.57 |
EUR |
616 |
XPAR | 00267500663EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:17:07 | LU0088087324 |
6.57 |
EUR |
1,046 |
XPAR | 00267500664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:19:46 | LU0088087324 |
6.57 |
EUR |
1,186 |
XPAR | 00267501552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:19:46 | LU0088087324 |
6.57 |
EUR |
2,461 |
XPAR | 00267501553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:21:57 | LU0088087324 |
6.56 |
EUR |
281 |
XPAR | 00267502308EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:23:26 | LU0088087324 |
6.56 |
EUR |
1,311 |
XPAR | 00267502802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:28:32 | LU0088087324 |
6.55 |
EUR |
994 |
XPAR | 00267504996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:28:54 | LU0088087324 |
6.54 |
EUR |
987 |
XPAR | 00267505248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:33:18 | LU0088087324 |
6.57 |
EUR |
916 |
XPAR | 00267509899EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:33:18 | LU0088087324 |
6.57 |
EUR |
1,084 |
XPAR | 00267509900EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:33:18 | LU0088087324 |
6.56 |
EUR |
1,121 |
XPAR | 00267509901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:34:02 | LU0088087324 |
6.56 |
EUR |
993 |
XPAR | 00267510506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:36:20 | LU0088087324 |
6.57 |
EUR |
850 |
XPAR | 00267512046EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:36:20 | LU0088087324 |
6.57 |
EUR |
42 |
XPAR | 00267512047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:36:20 | LU0088087324 |
6.57 |
EUR |
14 |
XPAR | 00267512048EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:36:20 | LU0088087324 |
6.57 |
EUR |
2,533 |
XPAR | 00267512051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:39:04 | LU0088087324 |
6.57 |
EUR |
443 |
XPAR | 00267513741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:39:04 | LU0088087324 |
6.57 |
EUR |
461 |
XPAR | 00267513743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:39:04 | LU0088087324 |
6.57 |
EUR |
867 |
XPAR | 00267513745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
50 |
XPAR | 00267515766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
28 |
XPAR | 00267515767EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
10 |
XPAR | 00267515768EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
12 |
XPAR | 00267515769EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
500 |
XPAR | 00267515770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
180 |
XPAR | 00267515771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
34 |
XPAR | 00267515772EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
1 |
XPAR | 00267515773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:23 | LU0088087324 |
6.57 |
EUR |
60 |
XPAR | 00267515774EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:42:35 | LU0088087324 |
6.57 |
EUR |
2,522 |
XPAR | 00267515862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:47:38 | LU0088087324 |
6.56 |
EUR |
72 |
XPAR | 00267518799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:47:38 | LU0088087324 |
6.56 |
EUR |
384 |
XPAR | 00267518804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:47:38 | LU0088087324 |
6.56 |
EUR |
616 |
XPAR | 00267518806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:47:38 | LU0088087324 |
6.56 |
EUR |
498 |
XPAR | 00267518808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:47:38 | LU0088087324 |
6.56 |
EUR |
1,049 |
XPAR | 00267518810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:49:45 | LU0088087324 |
6.58 |
EUR |
427 |
XPAR | 00267519963EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:49:45 | LU0088087324 |
6.58 |
EUR |
378 |
XPAR | 00267519964EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:51:27 | LU0088087324 |
6.58 |
EUR |
1 |
XPAR | 00267520917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:51:27 | LU0088087324 |
6.58 |
EUR |
182 |
XPAR | 00267520918EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:51:27 | LU0088087324 |
6.58 |
EUR |
42 |
XPAR | 00267520919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:51:27 | LU0088087324 |
6.58 |
EUR |
8 |
XPAR | 00267520920EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:51:27 | LU0088087324 |
6.58 |
EUR |
203 |
XPAR | 00267520921EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:51:29 | LU0088087324 |
6.58 |
EUR |
2,911 |
XPAR | 00267520950EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:53:27 | LU0088087324 |
6.58 |
EUR |
817 |
XPAR | 00267522028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:53:27 | LU0088087324 |
6.58 |
EUR |
609 |
XPAR | 00267522029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:53:27 | LU0088087324 |
6.58 |
EUR |
199 |
XPAR | 00267522030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:53:27 | LU0088087324 |
6.58 |
EUR |
145 |
XPAR | 00267522031EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:55:57 | LU0088087324 |
6.58 |
EUR |
878 |
XPAR | 00267523514EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:55:57 | LU0088087324 |
6.58 |
EUR |
41 |
XPAR | 00267523515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:59:31 | LU0088087324 |
6.57 |
EUR |
50 |
XPAR | 00267525686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:59:31 | LU0088087324 |
6.58 |
EUR |
755 |
XPAR | 00267525688EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:59:31 | LU0088087324 |
6.58 |
EUR |
182 |
XPAR | 00267525689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:59:31 | LU0088087324 |
6.58 |
EUR |
669 |
XPAR | 00267525690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:59:31 | LU0088087324 |
6.58 |
EUR |
198 |
XPAR | 00267525691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:59:31 | LU0088087324 |
6.58 |
EUR |
867 |
XPAR | 00267525692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 15:59:31 | LU0088087324 |
6.57 |
EUR |
578 |
XPAR | 00267525693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:00:22 | LU0088087324 |
6.57 |
EUR |
825 |
XPAR | 00267526200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:00:22 | LU0088087324 |
6.57 |
EUR |
806 |
XPAR | 00267526201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:01:38 | LU0088087324 |
6.56 |
EUR |
584 |
XPAR | 00267526875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:06:23 | LU0088087324 |
6.56 |
EUR |
1,017 |
XPAR | 00267529784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:06:23 | LU0088087324 |
6.56 |
EUR |
1,025 |
XPAR | 00267529785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:06:23 | LU0088087324 |
6.56 |
EUR |
117 |
XPAR | 00267529786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:06:23 | LU0088087324 |
6.56 |
EUR |
747 |
XPAR | 00267529787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:06:55 | LU0088087324 |
6.56 |
EUR |
93 |
XPAR | 00267530034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:06:55 | LU0088087324 |
6.56 |
EUR |
600 |
XPAR | 00267530035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:09:36 | LU0088087324 |
6.56 |
EUR |
900 |
XPAR | 00267531568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:09:36 | LU0088087324 |
6.56 |
EUR |
500 |
XPAR | 00267531569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:09:36 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00267531571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:09:36 | LU0088087324 |
6.56 |
EUR |
1,070 |
XPAR | 00267531572EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 02/06/2021 16:09:36 | LU0088087324 |
6.56 |
||||||