Press release

SES: Déclaration des transactions sur actions propres réalisées du 28/06/2021 au 02/07/2021

0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 28/06/2021 au 02/07/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 28/06/2021 LU0088087324

180,000

6.48

XPAR
SES 29/06/2021 LU0088087324

300,000

6.41

XPAR
SES 30/06/2021 LU0088087324

300,000

6.38

XPAR
SES 01/07/2021 LU0088087324

300,000

6.54

XPAR
SES 02/07/2021 LU0088087324

300,000

6.61

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,380,000

6.48

 
Détail transaction par transaction
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:00:23 LU0088087324

6.46

EUR

313

XPAR 00270643549EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:05:12 LU0088087324

6.50

EUR

25

XPAR 00270645034EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:05:27 LU0088087324

6.53

EUR

2,913

XPAR 00270645139EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:05:27 LU0088087324

6.53

EUR

1,663

XPAR 00270645140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:08:06 LU0088087324

6.54

EUR

1,000

XPAR 00270645631EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:08:06 LU0088087324

6.54

EUR

482

XPAR 00270645632EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:08:06 LU0088087324

6.54

EUR

597

XPAR 00270645634EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:09:24 LU0088087324

6.54

EUR

1,186

XPAR 00270645844EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:11:12 LU0088087324

6.54

EUR

75

XPAR 00270646239EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:11:15 LU0088087324

6.54

EUR

1,999

XPAR 00270646257EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:11:36 LU0088087324

6.54

EUR

435

XPAR 00270646312EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:13:31 LU0088087324

6.54

EUR

820

XPAR 00270646679EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:13:48 LU0088087324

6.54

EUR

815

XPAR 00270646737EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:15:38 LU0088087324

6.55

EUR

906

XPAR 00270647059EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:16:51 LU0088087324

6.56

EUR

820

XPAR 00270647357EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:17:28 LU0088087324

6.56

EUR

4

XPAR 00270647464EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:17:28 LU0088087324

6.56

EUR

787

XPAR 00270647465EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:17:28 LU0088087324

6.56

EUR

247

XPAR 00270647466EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:18:03 LU0088087324

6.56

EUR

454

XPAR 00270647582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:19:09 LU0088087324

6.55

EUR

440

XPAR 00270647855EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:19:09 LU0088087324

6.55

EUR

381

XPAR 00270647856EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:19:56 LU0088087324

6.54

EUR

839

XPAR 00270648026EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:22:18 LU0088087324

6.59

EUR

2,394

XPAR 00270648843EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:24:43 LU0088087324

6.59

EUR

782

XPAR 00270649529EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:25:38 LU0088087324

6.59

EUR

751

XPAR 00270649797EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:25:38 LU0088087324

6.59

EUR

106

XPAR 00270649798EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:26:18 LU0088087324

6.58

EUR

279

XPAR 00270649896EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:26:18 LU0088087324

6.58

EUR

471

XPAR 00270649897EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:27:28 LU0088087324

6.58

EUR

296

XPAR 00270650134EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:27:28 LU0088087324

6.58

EUR

567

XPAR 00270650135EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:29:17 LU0088087324

6.58

EUR

1,698

XPAR 00270650493EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:29:17 LU0088087324

6.58

EUR

638

XPAR 00270650494EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:32:00 LU0088087324

6.58

EUR

875

XPAR 00270651181EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:32:00 LU0088087324

6.58

EUR

213

XPAR 00270651182EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:33:29 LU0088087324

6.57

EUR

790

XPAR 00270651485EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:35:20 LU0088087324

6.58

EUR

217

XPAR 00270651864EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:35:20 LU0088087324

6.58

EUR

20

XPAR 00270651865EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:35:23 LU0088087324

6.58

EUR

2,668

XPAR 00270651871EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:36:58 LU0088087324

6.58

EUR

108

XPAR 00270652180EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:36:58 LU0088087324

6.58

EUR

610

XPAR 00270652181EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:41:00 LU0088087324

6.58

EUR

1,105

XPAR 00270652844EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:41:00 LU0088087324

6.58

EUR

1,706

XPAR 00270652845EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:41:57 LU0088087324

6.58

EUR

623

XPAR 00270653025EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:44:59 LU0088087324

6.56

EUR

970

XPAR 00270653538EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

438

XPAR 00270654087EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

1,000

XPAR 00270654088EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

254

XPAR 00270654089EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

240

XPAR 00270654090EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

654

XPAR 00270654092EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:48:06 LU0088087324

6.55

EUR

222

XPAR 00270654270EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

1,000

XPAR 00270655015EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

167

XPAR 00270655016EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

457

XPAR 00270655017EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

180

XPAR 00270655018EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

303

XPAR 00270655019EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

238

XPAR 00270655020EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:52:34 LU0088087324

6.54

EUR

79

XPAR 00270655379EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:52:34 LU0088087324

6.54

EUR

89

XPAR 00270655380EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:53:59 LU0088087324

6.54

EUR

676

XPAR 00270655725EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:53:59 LU0088087324

6.54

EUR

12

XPAR 00270655726EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:56:43 LU0088087324

6.53

EUR

513

XPAR 00270656250EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:56:43 LU0088087324

6.53

EUR

1,908

XPAR 00270656251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:00:04 LU0088087324

6.52

EUR

216

XPAR 00270656889EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:01:51 LU0088087324

6.52

EUR

5

XPAR 00270657372EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:02:10 LU0088087324

6.52

EUR

245

XPAR 00270657449EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:02:12 LU0088087324

6.52

EUR

2,710

XPAR 00270657453EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:03:17 LU0088087324

6.52

EUR

620

XPAR 00270657822EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:07:27 LU0088087324

6.52

EUR

1,955

XPAR 00270658775EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:07:27 LU0088087324

6.52

EUR

447

XPAR 00270658776EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:07:27 LU0088087324

6.52

EUR

241

XPAR 00270658777EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:10:01 LU0088087324

6.51

EUR

73

XPAR 00270659251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:11:55 LU0088087324

6.52

EUR

3,017

XPAR 00270659676EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:13:22 LU0088087324

6.51

EUR

532

XPAR 00270660000EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:15:18 LU0088087324

6.51

EUR

300

XPAR 00270660490EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:15:18 LU0088087324

6.51

EUR

304

XPAR 00270660492EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:20:17 LU0088087324

6.52

EUR

419

XPAR 00270661747EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:20:17 LU0088087324

6.52

EUR

1,000

XPAR 00270661748EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:24:12 LU0088087324

6.53

EUR

850

XPAR 00270662875EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:24:15 LU0088087324

6.53

EUR

2,009

XPAR 00270662881EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:24:15 LU0088087324

6.53

EUR

1,304

XPAR 00270662882EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:25:08 LU0088087324

6.52

EUR

495

XPAR 00270663073EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:29:47 LU0088087324

6.52

EUR

258

XPAR 00270664075EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:29:47 LU0088087324

6.52

EUR

100

XPAR 00270664076EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:29:47 LU0088087324

6.52

EUR

175

XPAR 00270664077EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:31:02 LU0088087324

6.52

EUR

2,602

XPAR 00270664277EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:36:46 LU0088087324

6.52

EUR

1,820

XPAR 00270665802EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:36:46 LU0088087324

6.52

EUR

680

XPAR 00270665803EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:41:28 LU0088087324

6.55

EUR

363

XPAR 00270666836EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:41:52 LU0088087324

6.55

EUR

1,082

XPAR 00270666970EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:41:52 LU0088087324

6.55

EUR

1,212

XPAR 00270666971EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:42:14 LU0088087324

6.55

EUR

479

XPAR 00270667064EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:43:08 LU0088087324

6.54

EUR

562

XPAR 00270667234EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:56 LU0088087324

6.53

EUR

63

XPAR 00270668264EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

1,000

XPAR 00270668278EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

303

XPAR 00270668279EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

1,000

XPAR 00270668280EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

197

XPAR 00270668281EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:53:34 LU0088087324

6.54

EUR

513

XPAR 00270669505EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:53:34 LU0088087324

6.54

EUR

2,125

XPAR 00270669506EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:59:02 LU0088087324

6.54

EUR

268

XPAR 00270670748EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:01:07 LU0088087324

6.54

EUR

803

XPAR 00270671165EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:01:07 LU0088087324

6.54

EUR

2,294

XPAR 00270671166EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:03:28 LU0088087324

6.54

EUR

643

XPAR 00270671660EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:05:35 LU0088087324

6.54

EUR

197

XPAR 00270672267EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:05:35 LU0088087324

6.54

EUR

515

XPAR 00270672268EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:05:35 LU0088087324

6.54

EUR

182

XPAR 00270672269EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:07:10 LU0088087324

6.56

EUR

1,384

XPAR 00270672605EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:08:11 LU0088087324

6.55

EUR

813

XPAR 00270672827EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:10:28 LU0088087324

6.54

EUR

726

XPAR 00270673283EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

1,000

XPAR 00270674140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

423

XPAR 00270674141EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

248

XPAR 00270674142EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

180

XPAR 00270674143EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

303

XPAR 00270674144EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

110

XPAR 00270674145EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:15:06 LU0088087324

6.55

EUR

18

XPAR 00270674560EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:16:01 LU0088087324

6.55

EUR

136

XPAR 00270674747EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

1,000

XPAR 00270675249EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

156

XPAR 00270675250EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

436

XPAR 00270675251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

513

XPAR 00270675252EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

114

XPAR 00270675253EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

109

XPAR 00270675254EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

93

XPAR 00270675255EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:23:45 LU0088087324

6.55

EUR

2,526

XPAR 00270676834EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:28:06 LU0088087324

6.55

EUR

725

XPAR 00270677847EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:30:16 LU0088087324

6.55

EUR

710

XPAR 00270678364EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:31:18 LU0088087324

6.55

EUR

374

XPAR 00270678587EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:00 LU0088087324

6.55

EUR

1

XPAR 00270678723EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:58 LU0088087324

6.56

EUR

417

XPAR 00270678983EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:58 LU0088087324

6.56

EUR

707

XPAR 00270678984EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:58 LU0088087324

6.56

EUR

1,716

XPAR 00270678985EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:35:09 LU0088087324

6.55

EUR

472

XPAR 00270679344EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:38:21 LU0088087324

6.55

EUR

81

XPAR 00270680097EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:38:21 LU0088087324

6.55

EUR

327

XPAR 00270680098EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

1,000

XPAR 00270680298EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

249

XPAR 00270680299EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

461

XPAR 00270680300EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

246

XPAR 00270680301EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:40:18 LU0088087324

6.55

EUR

598

XPAR 00270680550EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:44:00 LU0088087324

6.55

EUR

548

XPAR 00270681363EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:44:16 LU0088087324

6.55

EUR

968

XPAR 00270681456EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:45:42 LU0088087324

6.54

EUR

544

XPAR 00270681861EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:48:44 LU0088087324

6.55

EUR

688

XPAR 00270682580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:48:44 LU0088087324

6.55

EUR

288

XPAR 00270682581EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:51:36 LU0088087324

6.55

EUR

1,954

XPAR 00270683221EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:51:36 LU0088087324

6.55

EUR

792

XPAR 00270683222EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:56:31 LU0088087324

6.55

EUR

84

XPAR 00270684288EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:56:31 LU0088087324

6.55

EUR

303

XPAR 00270684289EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:56:31 LU0088087324

6.55

EUR

646

XPAR 00270684290EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:58:24 LU0088087324

6.55

EUR

950

XPAR 00270684826EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:59:31 LU0088087324

6.55

EUR

1,006

XPAR 00270684988EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:00:42 LU0088087324

6.54

EUR

610

XPAR 00270685303EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:02:06 LU0088087324

6.54

EUR

313

XPAR 00270685607EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:02:06 LU0088087324

6.54

EUR

370

XPAR 00270685608EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

303

XPAR 00270686366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

36

XPAR 00270686367EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

432

XPAR 00270686368EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

255

XPAR 00270686369EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

180

XPAR 00270686370EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

303

XPAR 00270686371EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

189

XPAR 00270686372EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

118

XPAR 00270686373EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:06:39 LU0088087324

6.54

EUR

692

XPAR 00270686876EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:08:40 LU0088087324

6.53

EUR

365

XPAR 00270687759EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:08:40 LU0088087324

6.53

EUR

154

XPAR 00270687760EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:08:40 LU0088087324

6.53

EUR

246

XPAR 00270687761EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:09:04 LU0088087324

6.53

EUR

783

XPAR 00270687824EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:09:34 LU0088087324

6.52

EUR

425

XPAR 00270687916EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:11:23 LU0088087324

6.52

EUR

869

XPAR 00270688314EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:16:41 LU0088087324

6.52

EUR

595

XPAR 00270689397EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:20:41 LU0088087324

6.54

EUR

2,529

XPAR 00270690540EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:20:41 LU0088087324

6.54

EUR

846

XPAR 00270690541EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:21:15 LU0088087324

6.53

EUR

432

XPAR 00270690739EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:25:12 LU0088087324

6.52

EUR

702

XPAR 00270692196EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:26:58 LU0088087324

6.50

EUR

254

XPAR 00270692966EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:26:58 LU0088087324

6.50

EUR

616

XPAR 00270692967EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:30:22 LU0088087324

6.50

EUR

652

XPAR 00270693704EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:34:17 LU0088087324

6.50

EUR

564

XPAR 00270694764EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

1,849

XPAR 00270695570EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

1,000

XPAR 00270695571EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

216

XPAR 00270695572EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

136

XPAR 00270695573EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:38:00 LU0088087324

6.50

EUR

398

XPAR 00270695901EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:45:05 LU0088087324

6.49

EUR

286

XPAR 00270698591EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:45:05 LU0088087324

6.49

EUR

1,000

XPAR 00270698592EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:45:05 LU0088087324

6.49

EUR

461

XPAR 00270698593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

432

XPAR 00270699597EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

1,000

XPAR 00270699598EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

258

XPAR 00270699599EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

843

XPAR 00270699600EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:55:37 LU0088087324

6.48

EUR

501

XPAR 00270701719EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:55:37 LU0088087324

6.48

EUR

199

XPAR 00270701720EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:57:01 LU0088087324

6.48

EUR

235

XPAR 00270701977EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:58:05 LU0088087324

6.49

EUR

1,577

XPAR 00270702314EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:58:11 LU0088087324

6.49

EUR

67

XPAR 00270702337EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:58:11 LU0088087324

6.49

EUR

1,017

XPAR 00270702338EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:00:09 LU0088087324

6.49

EUR

308

XPAR 00270703055EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:01:47 LU0088087324

6.48

EUR

455

XPAR 00270703370EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

750

XPAR 00270705873EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

1,000

XPAR 00270705874EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

250

XPAR 00270705875EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

1,833

XPAR 00270705876EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:20:44 LU0088087324

6.48

EUR

1,636

XPAR 00270708013EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:20:44 LU0088087324

6.48

EUR

1,706

XPAR 00270708014EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:24:08 LU0088087324

6.47

EUR

615

XPAR 00270708792EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

1,000

XPAR 00270709989EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

436

XPAR 00270709994EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

239

XPAR 00270710006EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

192

XPAR 00270710012EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:35:32 LU0088087324

6.49

EUR

900

XPAR 00270711028EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:35:32 LU0088087324

6.49

EUR

1,680

XPAR 00270711029EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:43:28 LU0088087324

6.50

EUR

1,121

XPAR 00270712979EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:43:28 LU0088087324

6.50

EUR

1,478

XPAR 00270712980EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:46:03 LU0088087324

6.49

EUR

95

XPAR 00270713605EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:57:34 LU0088087324

6.52

EUR

476

XPAR 00270715640EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:58:06 LU0088087324

6.52

EUR

850

XPAR 00270715787EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:58:06 LU0088087324

6.52

EUR

423

XPAR 00270715788EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:58:06 LU0088087324

6.52

EUR

166

XPAR 00270715789EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:00:23 LU0088087324

6.54

EUR

294

XPAR 00270716291EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:00:23 LU0088087324

6.54

EUR

3,181

XPAR 00270716292EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:00:52 LU0088087324

6.53

EUR

293

XPAR 00270716405EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:04:51 LU0088087324

6.52

EUR

432

XPAR 00270717031EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

460

XPAR 00270717703EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

273

XPAR 00270717704EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

1,012

XPAR 00270717705EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

856

XPAR 00270717706EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:16:00 LU0088087324

6.51

EUR

475

XPAR 00270718943EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:17:35 LU0088087324

6.51

EUR

1,725

XPAR 00270719305EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:17:35 LU0088087324

6.51

EUR

693

XPAR 00270719306EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:19:59 LU0088087324

6.51

EUR

509

XPAR 00270719850EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:23:06 LU0088087324

6.51

EUR

265

XPAR 00270720418EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:24:30 LU0088087324

6.51

EUR

465

XPAR 00270720841EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:24:30 LU0088087324

6.51

EUR

146

XPAR 00270720842EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:24:30 LU0088087324

6.51

EUR

283

XPAR 00270720843EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:30:42 LU0088087324

6.51

EUR

542

XPAR 00270722063EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:31:37 LU0088087324

6.51

EUR

602

XPAR 00270722218EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:31:37 LU0088087324

6.51

EUR

1

XPAR 00270722219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:31:37 LU0088087324

6.51

EUR

68

XPAR 00270722220EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

181

XPAR 00270722523EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

59

XPAR 00270722524EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

236

XPAR 00270722525EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

2,919

XPAR 00270722526EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

508

XPAR 00270722527EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:35:45 LU0088087324

6.51

EUR

477

XPAR 00270723341EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:36:56 LU0088087324

6.51

EUR

808

XPAR 00270723625EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:39:38 LU0088087324

6.50

EUR

529

XPAR 00270724364EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

1,000

XPAR 00270724855EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

850

XPAR 00270724856EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

213

XPAR 00270724857EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

447

XPAR 00270724858EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:43:00 LU0088087324

6.50

EUR

472

XPAR 00270725060EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:45:36 LU0088087324

6.50

EUR

466

XPAR 00270725561EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:48:57 LU0088087324

6.50

EUR

1,000

XPAR 00270726627EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:59:29 LU0088087324

6.51

EUR

2,192

XPAR 00270729094EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:59:29 LU0088087324

6.51

EUR

1,600

XPAR 00270729095EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:59:29 LU0088087324

6.51

EUR

188

XPAR 00270729096EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:07:13 LU0088087324

6.52

EUR

69

XPAR 00270730792EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:07:13 LU0088087324

6.52

EUR

1,154

XPAR 00270730793EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:07:13 LU0088087324

6.52

EUR

5,560

XPAR 00270730794EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:12:51 LU0088087324

6.52

EUR

1,230

XPAR 00270732213EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:12:51 LU0088087324

6.52

EUR

416

XPAR 00270732214EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:12:51 LU0088087324

6.52

EUR

820

XPAR 00270732215EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:17:11 LU0088087324

6.52

EUR

269

XPAR 00270733139EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:18:51 LU0088087324

6.52

EUR

566

XPAR 00270733605EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

835

XPAR 00270734044EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

1,537

XPAR 00270734046EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

118

XPAR 00270734047EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

790

XPAR 00270734048EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:21:24 LU0088087324

6.52

EUR

463

XPAR 00270734251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:27:57 LU0088087324

6.52

EUR

40

XPAR 00270735981EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:28:02 LU0088087324

6.52

EUR

8

XPAR 00270735998EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:03 LU0088087324

6.53

EUR

40

XPAR 00270736949EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:15 LU0088087324

6.53

EUR

1,000

XPAR 00270737061EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:15 LU0088087324

6.53

EUR

850

XPAR 00270737062EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:44 LU0088087324

6.53

EUR

3,290

XPAR 00270737385EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:33:19 LU0088087324

6.53

EUR

319

XPAR 00270738439EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:33:19 LU0088087324

6.53

EUR

1,000

XPAR 00270738440EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:33:28 LU0088087324

6.53

EUR

909

XPAR 00270738527EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:34:30 LU0088087324

6.52

EUR

530

XPAR 00270739016EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:36:50 LU0088087324

6.53

EUR

456

XPAR 00270739852EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:37:21 LU0088087324

6.53

EUR

163

XPAR 00270740081EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:37:21 LU0088087324

6.53

EUR

3,073

XPAR 00270740082EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:40:00 LU0088087324

6.52

EUR

945

XPAR 00270741016EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

1,000

XPAR 00270741424EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

212

XPAR 00270741425EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

278

XPAR 00270741426EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

645

XPAR 00270741427EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

11

XPAR 00270741428EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:43:49 LU0088087324

6.52

EUR

350

XPAR 00270742000EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:44:56 LU0088087324

6.52

EUR

850

XPAR 00270742260EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:46:26 LU0088087324

6.52

EUR

435

XPAR 00270742739EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:46:26 LU0088087324

6.52

EUR

270

XPAR 00270742740EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:47:33 LU0088087324

6.53

EUR

3,105

XPAR 00270743096EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:51:28 LU0088087324

6.52

EUR

1

XPAR 00270744384EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:51:28 LU0088087324

6.52

EUR

1,000

XPAR 00270744385EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:54:04 LU0088087324

6.53

EUR

1,914

XPAR 00270745328EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:54:04 LU0088087324

6.53

EUR

1,979

XPAR 00270745329EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:54:09 LU0088087324

6.53

EUR

12

XPAR 00270745343EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

1,000

XPAR 00270746390EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

765

XPAR 00270746391EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

249

XPAR 00270746392EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

605

XPAR 00270746393EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

636

XPAR 00270746394EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:02:29 LU0088087324

6.54

EUR

1,600

XPAR 00270747968EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:02:29 LU0088087324

6.54

EUR

1,773

XPAR 00270747969EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

1,000

XPAR 00270748774EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

850

XPAR 00270748775EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

639

XPAR 00270748776EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

325

XPAR 00270748777EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

63

XPAR 00270748778EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

119

XPAR 00270748779EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:08:29 LU0088087324

6.54

EUR

1,000

XPAR 00270750479EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:09:14 LU0088087324

6.54

EUR

1,519

XPAR 00270750772EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:10:40 LU0088087324

6.54

EUR

168

XPAR 00270751351EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:10:40 LU0088087324

6.54

EUR

656

XPAR 00270751352EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:15:37 LU0088087324

6.56

EUR

5,089

XPAR 00270753272EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:15:37 LU0088087324

6.56

EUR

92

XPAR 00270753273EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:17:41 LU0088087324

6.55

EUR

246

XPAR 00270754207EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:17:41 LU0088087324

6.55

EUR

634

XPAR 00270754208EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:17:41 LU0088087324

6.55

EUR

276

XPAR 00270754209EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:20:14 LU0088087324

6.56

EUR

128

XPAR 00270755132EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:20:14 LU0088087324

6.56

EUR

696

XPAR 00270755133EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:06 LU0088087324

6.57

EUR

47

XPAR 00270755469EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

1,000

XPAR 00270755481EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

593

XPAR 00270755482EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

245

XPAR 00270755483EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

1,509

XPAR 00270755484EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:23:50 LU0088087324

6.57

EUR

452

XPAR 00270756715EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:23:50 LU0088087324

6.57

EUR

731

XPAR 00270756717EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:23:50 LU0088087324

6.57

EUR

1,264

XPAR 00270756719EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:25:52 LU0088087324

6.57

EUR

157

XPAR 00270757609EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

270

XPAR 00270757891EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

1,000

XPAR 00270757892EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

100

XPAR 00270757893EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

1,000

XPAR 00270757894EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

266

XPAR 00270759064EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

634

XPAR 00270759065EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

135

XPAR 00270759066EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

782

XPAR 00270759067EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:33:21 LU0088087324

6.56

EUR

48

XPAR 00270760448EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:33:23 LU0088087324

6.56

EUR

1,000

XPAR 00270760462EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

26

XPAR 00270761332EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

1,600

XPAR 00270761333EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

2,259

XPAR 00270761334EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

573

XPAR 00270761335EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:36:08 LU0088087324

6.56

EUR

949

XPAR 00270761519EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:38:52 LU0088087324

6.56

EUR

206

XPAR 00270762639EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:38:52 LU0088087324

6.56

EUR

639

XPAR 00270762640EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:38:52 LU0088087324

6.56

EUR

949

XPAR 00270762641EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:40:20 LU0088087324

6.55

EUR

211

XPAR 00270763295EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:40:53 LU0088087324

6.56

EUR

449

XPAR 00270763525EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:41:23 LU0088087324

6.56

EUR

859

XPAR 00270763725EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

1,000

XPAR 00270764335EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

396

XPAR 00270764336EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

628

XPAR 00270764337EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

271

XPAR 00270764338EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

159

XPAR 00270764339EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:45:55 LU0088087324

6.56

EUR

1,000

XPAR 00270765579EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:45:55 LU0088087324

6.56

EUR

388

XPAR 00270765580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:47:03 LU0088087324

6.56

EUR

2,599

XPAR 00270766086EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:49:25 LU0088087324

6.55

EUR

1

XPAR 00270766971EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:49:25 LU0088087324

6.55

EUR

831

XPAR 00270766972EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:53:17 LU0088087324

6.56

EUR

4,525

XPAR 00270768560EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:53:17 LU0088087324

6.56

EUR

94

XPAR 00270768561EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:54:49 LU0088087324

6.56

EUR

814

XPAR 00270769238EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:56:16 LU0088087324

6.55

EUR

349

XPAR 00270769739EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:56:41 LU0088087324

6.55

EUR

662

XPAR 00270769854EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:01 LU0088087324

6.56

EUR

709

XPAR 00270770729EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:01 LU0088087324

6.56

EUR

478

XPAR 00270770730EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:01 LU0088087324

6.56

EUR

1,600

XPAR 00270770731EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:59 LU0088087324

6.56

EUR

932

XPAR 00270771314EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:59 LU0088087324

6.56

EUR

71

XPAR 00270771316EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:02:03 LU0088087324

6.56

EUR

270

XPAR 00270772140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:02:03 LU0088087324

6.56

EUR

769

XPAR 00270772141EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:02:03 LU0088087324

6.56

EUR

955

XPAR 00270772142EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

619

XPAR 00270772881EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

769

XPAR 00270772882EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

230

XPAR 00270772883EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

230

XPAR 00270772884EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

283

XPAR 00270772885EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

6

XPAR 00270772886EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:06:16 LU0088087324

6.56

EUR

329

XPAR 00270773869EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:06:43 LU0088087324

6.56

EUR

1,878

XPAR 00270774070EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:06:43 LU0088087324

6.56

EUR

903

XPAR 00270774072EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:07:50 LU0088087324

6.56

EUR

58

XPAR 00270774592EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:07:50 LU0088087324

6.56

EUR

158

XPAR 00270774593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:07:50 LU0088087324

6.56

EUR

626

XPAR 00270774594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:04 LU0088087324

6.57

EUR

245

XPAR 00270776816EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:14 LU0088087324

6.57

EUR

859

XPAR 00270776898EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:15 LU0088087324

6.57

EUR

2,008

XPAR 00270776929EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:15 LU0088087324

6.57

EUR

2,207

XPAR 00270776931EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:14:36 LU0088087324

6.56

EUR

979

XPAR 00270778201EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:16:34 LU0088087324

6.56

EUR

742

XPAR 00270779251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:16:35 LU0088087324

6.56

EUR

2,503

XPAR 00270779283EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:18:42 LU0088087324

6.56

EUR

794

XPAR 00270780565EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:18:42 LU0088087324

6.56

EUR

80

XPAR 00270780571EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

1,000

XPAR 00270781262EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

850

XPAR 00270781263EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

180

XPAR 00270781264EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

730

XPAR 00270781266EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:20:42 LU0088087324

6.56

EUR

1,132

XPAR 00270782219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:22:14 LU0088087324

6.56

EUR

294

XPAR 00270783173EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:22:14 LU0088087324

6.56

EUR

425

XPAR 00270783174EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:22:14 LU0088087324

6.56

EUR

133

XPAR 00270783175EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:24:48 LU0088087324

6.56

EUR

508

XPAR 00270785115EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:24:48 LU0088087324

6.56

EUR

2,311

XPAR 00270785116EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:24:48 LU0088087324

6.56

EUR

610

XPAR 00270785117EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:26:04 LU0088087324

6.57

EUR

738

XPAR 00270786021EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:26:04 LU0088087324

6.57

EUR

2

XPAR 00270786022EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:26:04 LU0088087324

6.57

EUR

11

XPAR 00270786023EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:02:35 LU0088087324

6.64

EUR

48

XPAR 00270794797EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:02:35 LU0088087324

6.64

EUR

2,192

XPAR 00270794798EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:05:40 LU0088087324

6.63

EUR

3,362

XPAR 00270795484EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:08:58 LU0088087324

6.68

EUR

3,004

XPAR 00270796045EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:10:53 LU0088087324

6.70

EUR

1,863

XPAR 00270796327EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:11:47 LU0088087324

6.70

EUR

798

XPAR 00270796437EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:13:12 LU0088087324

6.72

EUR

672

XPAR 00270796602EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:16:58 LU0088087324

6.70

EUR

1,000

XPAR 00270797135EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:16:58 LU0088087324

6.70

EUR

924

XPAR 00270797136EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:16:58 LU0088087324

6.70

EUR

453

XPAR 00270797137EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:18:03 LU0088087324

6.69

EUR

981

XPAR 00270797295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:19:47 LU0088087324

6.69

EUR

1,000

XPAR 00270797514EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:19:47 LU0088087324

6.69

EUR

424

XPAR 00270797515EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:19:47 LU0088087324

6.69

EUR

940

XPAR 00270797516EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:22:51 LU0088087324

6.69

EUR

2,776

XPAR 00270798037EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

48

XPAR 00270798570EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

48

XPAR 00270798571EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

881

XPAR 00270798572EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

411

XPAR 00270798573EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:30:40 LU0088087324

6.69

EUR

1,719

XPAR 00270799238EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:30:40 LU0088087324

6.69

EUR

1,955

XPAR 00270799239EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:30:40 LU0088087324

6.69

EUR

413

XPAR 00270799240EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:33:54 LU0088087324

6.68

EUR

2,635

XPAR 00270799761EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:33:54 LU0088087324

6.68

EUR

65

XPAR 00270799762EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:36:24 LU0088087324

6.67

EUR

984

XPAR 00270800096EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:43:06 LU0088087324

6.68

EUR

1,902

XPAR 00270801029EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:43:06 LU0088087324

6.68

EUR

2,976

XPAR 00270801030EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:45:55 LU0088087324

6.66

EUR

1,070

XPAR 00270801421EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:45:55 LU0088087324

6.66

EUR

23

XPAR 00270801422EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:46:36 LU0088087324

6.66

EUR

116

XPAR 00270801521EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:46:36 LU0088087324

6.66

EUR

132

XPAR 00270801522EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:48:01 LU0088087324

6.66

EUR

2,336

XPAR 00270801732EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:51:35 LU0088087324

6.66

EUR

1,123

XPAR 00270802249EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:52:17 LU0088087324

6.66

EUR

457

XPAR 00270802321EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:52:17 LU0088087324

6.66

EUR

415

XPAR 00270802325EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:55:19 LU0088087324

6.67

EUR

749

XPAR 00270802852EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:55:19 LU0088087324

6.67

EUR

1,772

XPAR 00270802853EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:00:07 LU0088087324

6.68

EUR

432

XPAR 00270803463EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:00:07 LU0088087324

6.68

EUR

1,000

XPAR 00270803464EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:00:07 LU0088087324

6.68

EUR

293

XPAR 00270803465EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:02:39 LU0088087324

6.70

EUR

1,000

XPAR 00270803820EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:02:39 LU0088087324

6.70

EUR

1,697

XPAR 00270803821EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:06:02 LU0088087324

6.69

EUR

891

XPAR 00270804377EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:07:37 LU0088087324

6.69

EUR

799

XPAR 00270804597EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:09:12 LU0088087324

6.69

EUR

850

XPAR 00270804865EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:09:12 LU0088087324

6.69

EUR

436

XPAR 00270804866EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:09:22 LU0088087324

6.69

EUR

1,370

XPAR 00270804897EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:10:30 LU0088087324

6.68

EUR

251

XPAR 00270805079EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:12:43 LU0088087324

6.68

EUR

998

XPAR 00270805432EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:14:57 LU0088087324

6.68

EUR

721

XPAR 00270805775EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:17:16 LU0088087324

6.67

EUR

75

XPAR 00270806145EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:18:23 LU0088087324

6.67

EUR

805

XPAR 00270806295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:18:23 LU0088087324

6.67

EUR

2,416

XPAR 00270806297EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:22:22 LU0088087324

6.66

EUR

1,118

XPAR 00270807101EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:24:51 LU0088087324

6.66

EUR

998

XPAR 00270807507EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:27:28 LU0088087324

6.67

EUR

208

XPAR 00270807933EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

2,000

XPAR 00270808578EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

842

XPAR 00270808579EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

184

XPAR 00270808580EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

615

XPAR 00270808581EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:36:41 LU0088087324

6.69

EUR

1,518

XPAR 00270809279EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:36:41 LU0088087324

6.69

EUR

2,041

XPAR 00270809280EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:38:38 LU0088087324

6.68

EUR

553

XPAR 00270809564EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:40:04 LU0088087324

6.68

EUR

483

XPAR 00270809736EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:43:58 LU0088087324

6.68

EUR

132

XPAR 00270810469EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:43:58 LU0088087324

6.68

EUR

2,519

XPAR 00270810470EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:43:58 LU0088087324

6.68

EUR

6

XPAR 00270810471EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

1,000

XPAR 00270811258EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

424

XPAR 00270811259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

280

XPAR 00270811260EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

687

XPAR 00270811261EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:49:03 LU0088087324

6.66

EUR

192

XPAR 00270811379EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:53:35 LU0088087324

6.66

EUR

2,200

XPAR 00270812052EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:53:35 LU0088087324

6.66

EUR

63

XPAR 00270812053EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:55:40 LU0088087324

6.66

EUR

342

XPAR 00270812324EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:59:17 LU0088087324

6.65

EUR

657

XPAR 00270812821EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.66

EUR

850

XPAR 00270813231EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.66

EUR

440

XPAR 00270813232EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.66

EUR

279

XPAR 00270813233EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.65

EUR

276

XPAR 00270813236EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

1,000

XPAR 00270813418EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

1,000

XPAR 00270813419EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

436

XPAR 00270813420EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

133

XPAR 00270813421EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:08:31 LU0088087324

6.64

EUR

525

XPAR 00270814146EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:09:59 LU0088087324

6.64

EUR

868

XPAR 00270814376EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:09:59 LU0088087324

6.64

EUR

1,429

XPAR 00270814377EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:09:59 LU0088087324

6.64

EUR

440

XPAR 00270814378EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:18:09 LU0088087324

6.65

EUR

3,331

XPAR 00270815588EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:18:09 LU0088087324

6.64

EUR

553

XPAR 00270815589EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

420

XPAR 00270816383EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

1,000

XPAR 00270816384EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

254

XPAR 00270816385EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

63

XPAR 00270816386EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:23:51 LU0088087324

6.63

EUR

168

XPAR 00270816572EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:23:51 LU0088087324

6.63

EUR

467

XPAR 00270816573EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

432

XPAR 00270817398EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

1,000

XPAR 00270817399EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

800

XPAR 00270817400EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

273

XPAR 00270817401EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

115

XPAR 00270817402EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:31:00 LU0088087324

6.62

EUR

604

XPAR 00270817768EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:32:22 LU0088087324

6.62

EUR

945

XPAR 00270817995EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:36:00 LU0088087324

6.62

EUR

46

XPAR 00270818825EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:36:00 LU0088087324

6.62

EUR

93

XPAR 00270818826EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:36:00 LU0088087324

6.62

EUR

2,241

XPAR 00270818827EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:38:07 LU0088087324

6.61

EUR

712

XPAR 00270819117EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:42:59 LU0088087324

6.61

EUR

500

XPAR 00270819842EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:42:59 LU0088087324

6.61

EUR

2,168

XPAR 00270819843EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:45:51 LU0088087324

6.61

EUR

159

XPAR 00270820204EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:45:51 LU0088087324

6.61

EUR

455

XPAR 00270820205EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:48:01 LU0088087324

6.61

EUR

750

XPAR 00270820508EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:49:15 LU0088087324

6.60

EUR

720

XPAR 00270820695EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

1,000

XPAR 00270821332EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

1,000

XPAR 00270821333EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

428

XPAR 00270821334EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

150

XPAR 00270821335EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:57:35 LU0088087324

6.61

EUR

2,554

XPAR 00270822139EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:00:32 LU0088087324

6.61

EUR

521

XPAR 00270822630EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:03:12 LU0088087324

6.61

EUR

246

XPAR 00270823021EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:03:38 LU0088087324

6.61

EUR

2,377

XPAR 00270823076EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:09:12 LU0088087324

6.62

EUR

61

XPAR 00270823938EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:09:12 LU0088087324

6.62

EUR

1,000

XPAR 00270823939EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:09:12 LU0088087324

6.62

EUR

180

XPAR 00270823941EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:10:11 LU0088087324

6.62

EUR

304

XPAR 00270824089EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:10:11 LU0088087324

6.62

EUR

1,241

XPAR 00270824091EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:15:30 LU0088087324

6.62

EUR

764

XPAR 00270824742EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:15:30 LU0088087324

6.62

EUR

1,748

XPAR 00270824743EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:18:12 LU0088087324

6.61

EUR

263

XPAR 00270825143EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

1,000

XPAR 00270825662EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

343

XPAR 00270825663EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

411

XPAR 00270825664EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

244

XPAR 00270825665EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

180

XPAR 00270825666EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

187

XPAR 00270825667EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

214

XPAR 00270825668EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:28:23 LU0088087324

6.61

EUR

193

XPAR 00270826605EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:28:23 LU0088087324

6.61

EUR

180

XPAR 00270826606EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:28:23 LU0088087324

6.61

EUR

1,000

XPAR 00270826607EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:30:25 LU0088087324

6.60

EUR

733

XPAR 00270826841EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:32:09 LU0088087324

6.60

EUR

716

XPAR 00270827023EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:33:11 LU0088087324

6.60

EUR

571

XPAR 00270827259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:35:02 LU0088087324

6.60

EUR

692

XPAR 00270827566EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

400

XPAR 00270828048EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

1,000

XPAR 00270828049EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

180

XPAR 00270828050EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

227

XPAR 00270828051EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

210

XPAR 00270828052EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

276

XPAR 00270828053EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:54 LU0088087324

6.59

EUR

361

XPAR 00270828063EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:50:45 LU0088087324

6.59

EUR

3,285

XPAR 00270829237EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:50:45 LU0088087324

6.59

EUR

705

XPAR 00270829238EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:50:45 LU0088087324

6.59

EUR

319

XPAR 00270829239EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:57:39 LU0088087324

6.60

EUR

30

XPAR 00270830195EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:57:39 LU0088087324

6.60

EUR

2,797

XPAR 00270830196EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:01:44 LU0088087324

6.60

EUR

699

XPAR 00270830740EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:04:52 LU0088087324

6.59

EUR

862

XPAR 00270831533EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:08:05 LU0088087324

6.59

EUR

729

XPAR 00270831997EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

998

XPAR 00270832420EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

1,000

XPAR 00270832421EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

448

XPAR 00270832422EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

200

XPAR 00270832423EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:12:43 LU0088087324

6.58

EUR

275

XPAR 00270832661EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:29 LU0088087324

6.59

EUR

588

XPAR 00270834242EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

26

XPAR 00270834295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

1,000

XPAR 00270834296EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

444

XPAR 00270834297EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

262

XPAR 00270834298EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

215

XPAR 00270834299EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

1,000

XPAR 00270834300EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

258

XPAR 00270834301EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:27:04 LU0088087324

6.58

EUR

259

XPAR 00270834841EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:28:08 LU0088087324

6.58

EUR

315

XPAR 00270834969EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:32:54 LU0088087324

6.58

EUR

323

XPAR 00270835708EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:32:54 LU0088087324

6.58

EUR

403

XPAR 00270835709EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:32:54 LU0088087324

6.58

EUR

221

XPAR 00270835710EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:34:58 LU0088087324

6.59

EUR

1,407

XPAR 00270835967EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:34:58 LU0088087324

6.59

EUR

1,090

XPAR 00270835968EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

236

XPAR 00270837091EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

448

XPAR 00270837092EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

1,000

XPAR 00270837093EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

207

XPAR 00270837094EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:43:02 LU0088087324

6.58

EUR

236

XPAR 00270837103EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:43:02 LU0088087324

6.58

EUR

429

XPAR 00270837104EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:44:37 LU0088087324

6.58

EUR

332

XPAR 00270837357EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:53:06 LU0088087324

6.58

EUR

2,727

XPAR 00270838526EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:53:06 LU0088087324

6.58

EUR

288

XPAR 00270838527EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:58:05 LU0088087324

6.58

EUR

134

XPAR 00270839218EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:58:05 LU0088087324

6.58

EUR

67

XPAR 00270839219EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:58:05 LU0088087324

6.58

EUR

413

XPAR 00270839220EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:02:04 LU0088087324

6.58

EUR

546

XPAR 00270839683EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:03:22 LU0088087324

6.58

EUR

280

XPAR 00270839829EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:03:22 LU0088087324

6.58

EUR

51

XPAR 00270839830EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:03:28 LU0088087324

6.58

EUR

1,981

XPAR 00270839849EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:06:29 LU0088087324

6.58

EUR

582

XPAR 00270840175EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:09:00 LU0088087324

6.58

EUR

642

XPAR 00270840586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:14:03 LU0088087324

6.58

EUR

1,916

XPAR 00270841259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:14:03 LU0088087324

6.58

EUR

718

XPAR 00270841260EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:31:48 LU0088087324

6.59

EUR

859

XPAR 00270844153EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

1,000

XPAR 00270844472EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

1,000

XPAR 00270844473EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

308

XPAR 00270844474EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

501

XPAR 00270844475EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

209

XPAR 00270844476EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:50 LU0088087324

6.59

EUR

571

XPAR 00270844491EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:50 LU0088087324

6.59

EUR

3,131

XPAR 00270844492EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:33:34 LU0088087324

6.59

EUR

199

XPAR 00270844644EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:38:26 LU0088087324

6.57

EUR

117

XPAR 00270845525EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:38:26 LU0088087324

6.57

EUR

298

XPAR 00270845526EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:38:27 LU0088087324

6.57

EUR

2,135

XPAR 00270845532EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:39:20 LU0088087324

6.57

EUR

193

XPAR 00270845680EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:39:20 LU0088087324

6.57

EUR

222

XPAR 00270845681EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:44:35 LU0088087324

6.57

EUR

726

XPAR 00270846447EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:44:35 LU0088087324

6.57

EUR

2,179

XPAR 00270846448EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:50:40 LU0088087324

6.57

EUR

800

XPAR 00270847463EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:50:40 LU0088087324

6.57

EUR

1,972

XPAR 00270847464EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:54:01 LU0088087324

6.56

EUR

137

XPAR 00270848097EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:54:01 LU0088087324

6.56

EUR

794

XPAR 00270848098EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

236

XPAR 00270848747EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

1,000

XPAR 00270848748EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

430

XPAR 00270848752EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

150

XPAR 00270848753EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

609

XPAR 00270848754EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:02:38 LU0088087324

6.55

EUR

1,000

XPAR 00270849899EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:02:38 LU0088087324

6.55

EUR

179

XPAR 00270849900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:05:26 LU0088087324

6.55

EUR

721

XPAR 00270850446EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:05:26 LU0088087324

6.55

EUR

2,070

XPAR 00270850447EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:03 LU0088087324

6.56

EUR

23

XPAR 00270851126EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

180

XPAR 00270851228EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

800

XPAR 00270851229EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

1,000

XPAR 00270851230EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

106

XPAR 00270851231EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

335

XPAR 00270851232EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

483

XPAR 00270852327EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

1,000

XPAR 00270852328EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

211

XPAR 00270852330EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

220

XPAR 00270852332EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

180

XPAR 00270852333EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:23:10 LU0088087324

6.56

EUR

3,616

XPAR 00270854288EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:26:08 LU0088087324

6.56

EUR

561

XPAR 00270854932EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:26:08 LU0088087324

6.56

EUR

2,073

XPAR 00270854933EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:30:56 LU0088087324

6.56

EUR

376

XPAR 00270856738EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:30:56 LU0088087324

6.56

EUR

2,919

XPAR 00270856739EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:34:28 LU0088087324

6.56

EUR

2,853

XPAR 00270858388EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:37:51 LU0088087324

6.59

EUR

182

XPAR 00270859541EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:37:51 LU0088087324

6.59

EUR

2,509

XPAR 00270859542EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:37:51 LU0088087324

6.59

EUR

5

XPAR 00270859543EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:40:19 LU0088087324

6.58

EUR

2,651

XPAR 00270860363EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:40:19 LU0088087324

6.58

EUR

9

XPAR 00270860364EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:44:55 LU0088087324

6.59

EUR

260

XPAR 00270861882EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:45:05 LU0088087324

6.59

EUR

2,888

XPAR 00270861953EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:45:05 LU0088087324

6.59

EUR

721

XPAR 00270861954EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:48:14 LU0088087324

6.58

EUR

420

XPAR 00270863024EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:48:14 LU0088087324

6.58

EUR

553

XPAR 00270863026EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:52:02 LU0088087324

6.57

EUR

3,905

XPAR 00270864323EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:53:37 LU0088087324

6.57

EUR

703

XPAR 00270865080EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:53:37 LU0088087324

6.57

EUR

36

XPAR 00270865081EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

209

XPAR 00270865652EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

211

XPAR 00270865653EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

1,000

XPAR 00270865654EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

280

XPAR 00270865655EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

1,105

XPAR 00270867539EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

1,000

XPAR 00270867540EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

1,233

XPAR 00270867543EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

627

XPAR 00270867544EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:45 LU0088087324

6.57

EUR

861

XPAR 00270867849EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

102

XPAR 00270868626EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

181

XPAR 00270868627EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

576

XPAR 00270868628EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

237

XPAR 00270868629EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

180

XPAR 00270868630EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

289

XPAR 00270868631EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

241

XPAR 00270868632EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.56

EUR

867

XPAR 00270868633EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:04:01 LU0088087324

6.56

EUR

167

XPAR 00270868931EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:04:01 LU0088087324

6.56

EUR

4

XPAR 00270868932EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:05:04 LU0088087324

6.55

EUR

828

XPAR 00270869338EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:07:11 LU0088087324

6.56

EUR

1,000

XPAR 00270870113EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:07:11 LU0088087324

6.56

EUR

593

XPAR 00270870114EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:07:11 LU0088087324

6.56

EUR

908

XPAR 00270870115EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:11:46 LU0088087324

6.56

EUR

2,846

XPAR 00270871586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:13:17 LU0088087324

6.56

EUR

217

XPAR 00270872045EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:14:01 LU0088087324

6.56

EUR

2,429

XPAR 00270872274EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:03 LU0088087324

6.57

EUR

402

XPAR 00270873679EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:03 LU0088087324

6.57

EUR

2,246

XPAR 00270873680EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:44 LU0088087324

6.56

EUR

21

XPAR 00270873989EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:44 LU0088087324

6.56

EUR

1,055

XPAR 00270873990EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:44 LU0088087324

6.56

EUR

75

XPAR 00270873991EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

1,000

XPAR 00270875241EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

336

XPAR 00270875242EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

616

XPAR 00270875243EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

234

XPAR 00270875244EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

154

XPAR 00270875245EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:23:19 LU0088087324

6.56

EUR

255

XPAR 00270875952EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:24:57 LU0088087324

6.57

EUR

260

XPAR 00270876528EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:24:57 LU0088087324

6.57

EUR

1,955

XPAR 00270876529EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:25:14 LU0088087324

6.57

EUR

978

XPAR 00270876626EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:28:02 LU0088087324

6.57

EUR

104

XPAR 00270877599EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:28:02 LU0088087324

6.57

EUR

1,851

XPAR 00270877600EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:28:02 LU0088087324

6.57

EUR

711

XPAR 00270877601EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:30:22 LU0088087324

6.57

EUR

1,000

XPAR 00270878470EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:35:45 LU0088087324

6.58

EUR

199

XPAR 00270880379EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:35:45 LU0088087324

6.58

EUR

6,021

XPAR 00270880380EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

1

XPAR 00270881358EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

599

XPAR 00270881359EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

236

XPAR 00270881361EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

236

XPAR 00270881362EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

628

XPAR 00270881721EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

1,000

XPAR 00270881722EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

243

XPAR 00270881723EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

47

XPAR 00270881724EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:31 LU0088087324

6.57

EUR

540

XPAR 00270881738EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:31 LU0088087324

6.57

EUR

18

XPAR 00270881739EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:42:28 LU0088087324

6.57

EUR

243

XPAR 00270882621EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:42:28 LU0088087324

6.57

EUR

1,000

XPAR 00270882622EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:42:28 LU0088087324

6.57

EUR

490

XPAR 00270882623EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:44:35 LU0088087324

6.57

EUR

2,683

XPAR 00270883214EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:51:10 LU0088087324

6.58

EUR

1,388

XPAR 00270885503EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:51:10 LU0088087324

6.58

EUR

3,319

XPAR 00270885504EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:54:42 LU0088087324

6.58

EUR

338

XPAR 00270886633EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

387

XPAR 00270887057EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

1,000

XPAR 00270887058EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

237

XPAR 00270887059EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

1,403

XPAR 00270887060EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:42 LU0088087324

6.58

EUR

2,084

XPAR 00270887371EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:42 LU0088087324

6.58

EUR

72

XPAR 00270887372EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:42 LU0088087324

6.58

EUR

69

XPAR 00270887373EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:48 LU0088087324

6.58

EUR

642

XPAR 00270887392EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:58:07 LU0088087324

6.58

EUR

783

XPAR 00270887900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:58:51 LU0088087324

6.58

EUR

298

XPAR 00270888089EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:58:51 LU0088087324

6.58

EUR

663

XPAR 00270888090EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

850

XPAR 00270889542EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

110

XPAR 00270889543EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

805

XPAR 00270889544EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

237

XPAR 00270889545EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

58

XPAR 00270889546EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:03:39 LU0088087324

6.58

EUR

1,000

XPAR 00270890396EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:03:39 LU0088087324

6.58

EUR

376

XPAR 00270890397EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:03:39 LU0088087324

6.58

EUR

754

XPAR 00270890398EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:05:43 LU0088087324

6.58

EUR

576

XPAR 00270891414EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:05:43 LU0088087324

6.58

EUR

2,602

XPAR 00270891416EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

228

XPAR 00270892607EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

1,000

XPAR 00270892608EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

699

XPAR 00270892609EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

9

XPAR 00270892610EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

315

XPAR 00270893431EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

152

XPAR 00270893432EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

181

XPAR 00270893433EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

39

XPAR 00270893434EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

236

XPAR 00270893435EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

296

XPAR 00270893436EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

159

XPAR 00270893833EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

69

XPAR 00270893834EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

720

XPAR 00270893835EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

762

XPAR 00270893836EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

212

XPAR 00270893837EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

244

XPAR 00270894680EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

236

XPAR 00270894681EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

720

XPAR 00270894682EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

218

XPAR 00270894683EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

590

XPAR 00270894684EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:17:11 LU0088087324

6.59

EUR

3,164

XPAR 00270896273EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:17:29 LU0088087324

6.59

EUR

637

XPAR 00270896370EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:17:29 LU0088087324

6.59

EUR

593

XPAR 00270896371EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:19:42 LU0088087324

6.59

EUR

81

XPAR 00270897211EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:19:42 LU0088087324

6.59

EUR

100

XPAR 00270897212EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

1,176

XPAR 00270897405EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

405

XPAR 00270897406EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

476

XPAR 00270897407EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

1,205

XPAR 00270897408EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:21:02 LU0088087324

6.59

EUR

818

XPAR 00270897862EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:22:16 LU0088087324

6.59

EUR

1,000

XPAR 00270898415EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:22:16 LU0088087324

6.59

EUR

635

XPAR 00270898416EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:23:26 LU0088087324

6.58

EUR

194

XPAR 00270898896EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:23:26 LU0088087324

6.58

EUR

1

XPAR 00270898897EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:23:30 LU0088087324

6.59

EUR

70

XPAR 00270898921EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:23:30 LU0088087324

6.59

EUR

1,000

XPAR 00270898924EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:23:30 LU0088087324

6.59

EUR

720

XPAR 00270898929EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:23:30 LU0088087324

6.59

EUR

116

XPAR 00270898930EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:24:10 LU0088087324

6.59

EUR

662

XPAR 00270899286EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:24:15 LU0088087324

6.59

EUR

327

XPAR 00270899351EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:24:15 LU0088087324

6.59

EUR

78

XPAR 00270899352EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:15:47 LU0088087324

6.46

EUR

2,474

XPAR 00270244842EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:16:18 LU0088087324

6.46

EUR

5,982

XPAR 00270245424EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:16:18 LU0088087324

6.46

EUR

221

XPAR 00270245425EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:16:21 LU0088087324

6.47

EUR

1,000

XPAR 00270245462EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:16:21 LU0088087324

6.47

EUR

1,000

XPAR 00270245463EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:16:21 LU0088087324

6.47

EUR

284

XPAR 00270245464EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:16:21 LU0088087324

6.47

EUR

763

XPAR 00270245465EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:16:21 LU0088087324

6.47

EUR

2,600

XPAR 00270245466EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:02 LU0088087324

6.47

EUR

8,078

XPAR 00270246005EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:19 LU0088087324

6.47

EUR

2,307

XPAR 00270246200EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:19 LU0088087324

6.47

EUR

210

XPAR 00270246201EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:19 LU0088087324

6.47

EUR

1,543

XPAR 00270246202EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:19 LU0088087324

6.47

EUR

4,034

XPAR 00270246203EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:24 LU0088087324

6.47

EUR

4,000

XPAR 00270246274EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:36 LU0088087324

6.47

EUR

5,841

XPAR 00270246416EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:38 LU0088087324

6.47

EUR

1,000

XPAR 00270246458EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:39 LU0088087324

6.47

EUR

1,000

XPAR 00270246468EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:39 LU0088087324

6.47

EUR

219

XPAR 00270246469EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:39 LU0088087324

6.47

EUR

356

XPAR 00270246470EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:39 LU0088087324

6.47

EUR

425

XPAR 00270246471EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:39 LU0088087324

6.47

EUR

1,000

XPAR 00270246472EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:39 LU0088087324

6.47

EUR

100

XPAR 00270246473EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:40 LU0088087324

6.47

EUR

1,000

XPAR 00270246510EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:41 LU0088087324

6.47

EUR

1,000

XPAR 00270246521EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:42 LU0088087324

6.47

EUR

1,000

XPAR 00270246526EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:43 LU0088087324

6.47

EUR

1,000

XPAR 00270246534EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:44 LU0088087324

6.47

EUR

1,000

XPAR 00270246540EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:17:45 LU0088087324

6.47

EUR

900

XPAR 00270246548EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:18:09 LU0088087324

6.48

EUR

1,309

XPAR 00270246843EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:18:09 LU0088087324

6.48

EUR

11,327

XPAR 00270246844EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:18:20 LU0088087324

6.48

EUR

1,000

XPAR 00270247032EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:18:33 LU0088087324

6.48

EUR

5,500

XPAR 00270247226EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:18:33 LU0088087324

6.48

EUR

5,500

XPAR 00270247227EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:18:33 LU0088087324

6.48

EUR

5,500

XPAR 00270247228EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:18:33 LU0088087324

6.48

EUR

975

XPAR 00270247230EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

1,602

XPAR 00270248807EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

1,193

XPAR 00270248809EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

1,334

XPAR 00270248810EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

1,000

XPAR 00270248811EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

1,218

XPAR 00270248813EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

218

XPAR 00270248814EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

2,714

XPAR 00270248815EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:17 LU0088087324

6.48

EUR

6,011

XPAR 00270248816EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

1,477

XPAR 00270248866EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

678

XPAR 00270248867EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

604

XPAR 00270248868EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

1,570

XPAR 00270248869EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

420

XPAR 00270248870EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

749

XPAR 00270248871EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

420

XPAR 00270248872EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

642

XPAR 00270248873EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

9

XPAR 00270248874EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

19

XPAR 00270248875EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

16

XPAR 00270248876EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

209

XPAR 00270248877EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

71

XPAR 00270248878EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

327

XPAR 00270248879EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:21 LU0088087324

6.48

EUR

832

XPAR 00270248880EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:26 LU0088087324

6.48

EUR

427

XPAR 00270248936EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:26 LU0088087324

6.48

EUR

215

XPAR 00270248937EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:26 LU0088087324

6.48

EUR

215

XPAR 00270248938EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:20:26 LU0088087324

6.48

EUR

266

XPAR 00270248939EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:13 LU0088087324

6.49

EUR

373

XPAR 00270249529EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:13 LU0088087324

6.49

EUR

468

XPAR 00270249530EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:13 LU0088087324

6.49

EUR

96

XPAR 00270249531EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:13 LU0088087324

6.49

EUR

1,000

XPAR 00270249532EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:17 LU0088087324

6.49

EUR

7,117

XPAR 00270249598EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:46 LU0088087324

6.49

EUR

1,711

XPAR 00270249964EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:46 LU0088087324

6.49

EUR

1,400

XPAR 00270249965EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:46 LU0088087324

6.49

EUR

2,097

XPAR 00270249966EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:46 LU0088087324

6.49

EUR

444

XPAR 00270249970EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:21:46 LU0088087324

6.49

EUR

198

XPAR 00270249971EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

642

XPAR 00270250217EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

549

XPAR 00270250218EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

93

XPAR 00270250219EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

93

XPAR 00270250220EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

549

XPAR 00270250221EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

93

XPAR 00270250222EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

303

XPAR 00270250223EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

208

XPAR 00270250225EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:04 LU0088087324

6.49

EUR

131

XPAR 00270250227EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:09 LU0088087324

6.49

EUR

642

XPAR 00270250275EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:09 LU0088087324

6.49

EUR

642

XPAR 00270250276EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:09 LU0088087324

6.49

EUR

57

XPAR 00270250277EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:09 LU0088087324

6.49

EUR

642

XPAR 00270250278EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:09 LU0088087324

6.49

EUR

53

XPAR 00270250279EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:09 LU0088087324

6.49

EUR

642

XPAR 00270250280EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

463

XPAR 00270250305EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

179

XPAR 00270250306EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

378

XPAR 00270250307EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

642

XPAR 00270250308EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

208

XPAR 00270250309EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

642

XPAR 00270250310EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

208

XPAR 00270250311EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:13 LU0088087324

6.49

EUR

472

XPAR 00270250312EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:22:20 LU0088087324

6.49

EUR

149

XPAR 00270250378EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:20 LU0088087324

6.49

EUR

21

XPAR 00270251236EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:20 LU0088087324

6.49

EUR

186

XPAR 00270251237EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:20 LU0088087324

6.49

EUR

456

XPAR 00270251238EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:20 LU0088087324

6.49

EUR

15

XPAR 00270251239EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

614

XPAR 00270251276EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

261

XPAR 00270251277EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

353

XPAR 00270251278EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

261

XPAR 00270251279EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

614

XPAR 00270251280EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

386

XPAR 00270251281EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

197

XPAR 00270251282EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:21 LU0088087324

6.49

EUR

194

XPAR 00270251283EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:30 LU0088087324

6.49

EUR

188

XPAR 00270251361EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:30 LU0088087324

6.49

EUR

35

XPAR 00270251362EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:30 LU0088087324

6.49

EUR

103

XPAR 00270251363EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:30 LU0088087324

6.49

EUR

389

XPAR 00270251364EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:30 LU0088087324

6.49

EUR

225

XPAR 00270251365EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:30 LU0088087324

6.49

EUR

164

XPAR 00270251366EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:51 LU0088087324

6.49

EUR

614

XPAR 00270251678EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:51 LU0088087324

6.49

EUR

526

XPAR 00270251679EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:51 LU0088087324

6.49

EUR

614

XPAR 00270251680EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:51 LU0088087324

6.49

EUR

614

XPAR 00270251681EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:51 LU0088087324

6.49

EUR

3,648

XPAR 00270251682EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:23:52 LU0088087324

6.48

EUR

161

XPAR 00270251690EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:02 LU0088087324

6.48

EUR

642

XPAR 00270251924EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:02 LU0088087324

6.48

EUR

31

XPAR 00270251925EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:02 LU0088087324

6.48

EUR

465

XPAR 00270251926EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:02 LU0088087324

6.48

EUR

465

XPAR 00270251928EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:02 LU0088087324

6.48

EUR

276

XPAR 00270251929EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

189

XPAR 00270252069EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

303

XPAR 00270252070EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

162

XPAR 00270252071EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

333

XPAR 00270252072EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

465

XPAR 00270252073EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

30

XPAR 00270252074EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

465

XPAR 00270252075EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:07 LU0088087324

6.48

EUR

30

XPAR 00270252076EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:24:35 LU0088087324

6.48

EUR

465

XPAR 00270252563EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

123

XPAR 00270253317EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

342

XPAR 00270253320EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

123

XPAR 00270253321EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

465

XPAR 00270253322EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

335

XPAR 00270253324EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

465

XPAR 00270253325EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

465

XPAR 00270253327EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

535

XPAR 00270253328EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:22 LU0088087324

6.48

EUR

290

XPAR 00270253329EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

175

XPAR 00270253357EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

465

XPAR 00270253358EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

94

XPAR 00270253359EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

353

XPAR 00270253360EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

112

XPAR 00270253361EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

688

XPAR 00270253362EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

465

XPAR 00270253363EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

535

XPAR 00270253364EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

322

XPAR 00270253365EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

719

XPAR 00270253366EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

281

XPAR 00270253367EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

51

XPAR 00270253368EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

800

XPAR 00270253369EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

200

XPAR 00270253370EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:25:24 LU0088087324

6.48

EUR

81

XPAR 00270253371EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:26:22 LU0088087324

6.48

EUR

145

XPAR 00270254023EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:26:22 LU0088087324

6.48

EUR

855

XPAR 00270254024EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:26:46 LU0088087324

6.48

EUR

1,000

XPAR 00270254270EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:26:46 LU0088087324

6.48

EUR

112

XPAR 00270254271EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:33 LU0088087324

6.48

EUR

524

XPAR 00270254898EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:33 LU0088087324

6.48

EUR

476

XPAR 00270254900EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:33 LU0088087324

6.48

EUR

1,000

XPAR 00270254903EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:33 LU0088087324

6.48

EUR

227

XPAR 00270254904EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:33 LU0088087324

6.48

EUR

1,000

XPAR 00270254905EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:33 LU0088087324

6.48

EUR

1,529

XPAR 00270254906EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:43 LU0088087324

6.48

EUR

301

XPAR 00270255054EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:43 LU0088087324

6.48

EUR

374

XPAR 00270255055EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:43 LU0088087324

6.48

EUR

216

XPAR 00270255056EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:43 LU0088087324

6.48

EUR

590

XPAR 00270255057EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:43 LU0088087324

6.48

EUR

85

XPAR 00270255058EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:43 LU0088087324

6.48

EUR

505

XPAR 00270255059EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:55 LU0088087324

6.48

EUR

675

XPAR 00270255232EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:27:55 LU0088087324

6.48

EUR

1,075

XPAR 00270255233EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:28:29 LU0088087324

6.48

EUR

1,731

XPAR 00270255803EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:28:29 LU0088087324

6.48

EUR

589

XPAR 00270255804EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:28:29 LU0088087324

6.48

EUR

180

XPAR 00270255805EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:28:29 LU0088087324

6.48

EUR

206

XPAR 00270255806EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:28:29 LU0088087324

6.48

EUR

1,100

XPAR 00270255807EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:28:29 LU0088087324

6.48

EUR

850

XPAR 00270255808EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:27 LU0088087324

6.48

EUR

167

XPAR 00270257547EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:27 LU0088087324

6.48

EUR

200

XPAR 00270257548EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:27 LU0088087324

6.48

EUR

183

XPAR 00270257549EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:27 LU0088087324

6.48

EUR

217

XPAR 00270257550EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:27 LU0088087324

6.48

EUR

138

XPAR 00270257551EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:37 LU0088087324

6.48

EUR

141

XPAR 00270258079EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:59 LU0088087324

6.48

EUR

1,993

XPAR 00270259274EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:59 LU0088087324

6.48

EUR

228

XPAR 00270259275EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:29:59 LU0088087324

6.48

EUR

92

XPAR 00270259276EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:35:03 LU0088087324

6.48

EUR

1,220

XPAR 00270261102EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:35:03 LU0088087324

6.48

EUR

289

XPAR 00270261103EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:35:03 LU0088087324

6.48

EUR

765

XPAR 00270261104EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:35:03 LU0088087324

6.48

EUR

436

XPAR 00270261112EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:35:03 LU0088087324

6.48

EUR

1,433

XPAR 00270261114EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:35:03 LU0088087324

6.48

EUR

1,549

XPAR 00270261115EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/06/2021 17:35:03 LU0088087324

6.48

EUR

2,472

XPAR 00270261116EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:00:22 LU0088087324

6.47

EUR

215

XPAR 00270273695EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:00:22 LU0088087324

6.47

EUR

636

XPAR 00270273696EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:04:05 LU0088087324

6.42

EUR

2,473

XPAR 00270274677EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:04:05 LU0088087324

6.42

EUR

458

XPAR 00270274678EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:04:56 LU0088087324

6.41

EUR

747

XPAR 00270274860EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:07:29 LU0088087324

6.41

EUR

2,760

XPAR 00270275403EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:09:02 LU0088087324

6.41

EUR

335

XPAR 00270275733EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:10:31 LU0088087324

6.41

EUR

61

XPAR 00270276087EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:10:31 LU0088087324

6.41

EUR

239

XPAR 00270276088EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:10:31 LU0088087324

6.41

EUR

737

XPAR 00270276089EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:10:31 LU0088087324

6.41

EUR

1,528

XPAR 00270276090EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:15:01 LU0088087324

6.45

EUR

3,124

XPAR 00270277329EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:16:00 LU0088087324

6.44

EUR

869

XPAR 00270277687EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:18:35 LU0088087324

6.44

EUR

1,400

XPAR 00270278483EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:18:35 LU0088087324

6.44

EUR

1,159

XPAR 00270278484EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:21:48 LU0088087324

6.45

EUR

2

XPAR 00270279554EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:23:52 LU0088087324

6.46

EUR

2

XPAR 00270280497EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:24:32 LU0088087324

6.46

EUR

1,696

XPAR 00270280690EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:24:32 LU0088087324

6.46

EUR

2,241

XPAR 00270280691EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:24:32 LU0088087324

6.46

EUR

409

XPAR 00270280692EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:26:05 LU0088087324

6.45

EUR

131

XPAR 00270281188EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:26:05 LU0088087324

6.45

EUR

631

XPAR 00270281189EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:28:03 LU0088087324

6.45

EUR

1,096

XPAR 00270281666EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:28:21 LU0088087324

6.45

EUR

916

XPAR 00270281728EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:30:38 LU0088087324

6.45

EUR

2,217

XPAR 00270282349EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:32:03 LU0088087324

6.44

EUR

366

XPAR 00270282709EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:35:06 LU0088087324

6.43

EUR

53

XPAR 00270283519EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:35:06 LU0088087324

6.43

EUR

463

XPAR 00270283520EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:36:30 LU0088087324

6.43

EUR

780

XPAR 00270283916EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:40:03 LU0088087324

6.45

EUR

4,777

XPAR 00270284726EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:40:03 LU0088087324

6.45

EUR

143

XPAR 00270284727EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:40:03 LU0088087324

6.45

EUR

410

XPAR 00270284728EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:43:03 LU0088087324

6.45

EUR

615

XPAR 00270285363EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:43:49 LU0088087324

6.45

EUR

1,005

XPAR 00270285482EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:46:49 LU0088087324

6.44

EUR

1,000

XPAR 00270286207EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:46:49 LU0088087324

6.44

EUR

246

XPAR 00270286208EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:46:49 LU0088087324

6.44

EUR

1,000

XPAR 00270286209EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:46:49 LU0088087324

6.44

EUR

421

XPAR 00270286210EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:46:49 LU0088087324

6.44

EUR

172

XPAR 00270286211EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:49:05 LU0088087324

6.42

EUR

594

XPAR 00270287032EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:50:07 LU0088087324

6.42

EUR

668

XPAR 00270287217EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:52:49 LU0088087324

6.42

EUR

850

XPAR 00270287920EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:54:50 LU0088087324

6.42

EUR

410

XPAR 00270288566EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:54:50 LU0088087324

6.42

EUR

1,000

XPAR 00270288568EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:54:50 LU0088087324

6.42

EUR

1,024

XPAR 00270288569EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:54:50 LU0088087324

6.42

EUR

245

XPAR 00270288570EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:54:50 LU0088087324

6.42

EUR

36

XPAR 00270288571EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:58:52 LU0088087324

6.42

EUR

1,000

XPAR 00270289627EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:58:52 LU0088087324

6.42

EUR

230

XPAR 00270289628EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 09:58:52 LU0088087324

6.42

EUR

792

XPAR 00270289629EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:01:09 LU0088087324

6.42

EUR

965

XPAR 00270290244EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:04:00 LU0088087324

6.43

EUR

2,179

XPAR 00270291135EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:04:00 LU0088087324

6.43

EUR

827

XPAR 00270291136EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:06:12 LU0088087324

6.43

EUR

552

XPAR 00270291915EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:06:12 LU0088087324

6.43

EUR

113

XPAR 00270291916EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:13:28 LU0088087324

6.45

EUR

404

XPAR 00270294052EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:13:28 LU0088087324

6.45

EUR

232

XPAR 00270294053EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:13:28 LU0088087324

6.45

EUR

554

XPAR 00270294054EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:13:28 LU0088087324

6.45

EUR

2,495

XPAR 00270294055EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:15:02 LU0088087324

6.44

EUR

931

XPAR 00270294503EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:19:11 LU0088087324

6.44

EUR

1,371

XPAR 00270295586EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:19:11 LU0088087324

6.44

EUR

1,484

XPAR 00270295587EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:19:11 LU0088087324

6.44

EUR

657

XPAR 00270295588EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:24:27 LU0088087324

6.44

EUR

255

XPAR 00270297199EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:25:10 LU0088087324

6.45

EUR

3,141

XPAR 00270297419EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:30:01 LU0088087324

6.45

EUR

492

XPAR 00270298712EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:31:09 LU0088087324

6.45

EUR

182

XPAR 00270299017EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:31:09 LU0088087324

6.45

EUR

421

XPAR 00270299018EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:31:09 LU0088087324

6.45

EUR

271

XPAR 00270299019EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:31:09 LU0088087324

6.45

EUR

188

XPAR 00270299020EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:31:09 LU0088087324

6.45

EUR

96

XPAR 00270299021EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:31:09 LU0088087324

6.45

EUR

4

XPAR 00270299022EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:31:09 LU0088087324

6.45

EUR

1,287

XPAR 00270299023EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:36:41 LU0088087324

6.44

EUR

2,600

XPAR 00270300871EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:41:13 LU0088087324

6.43

EUR

875

XPAR 00270302172EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:41:13 LU0088087324

6.43

EUR

276

XPAR 00270302173EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:41:13 LU0088087324

6.43

EUR

218

XPAR 00270302174EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:42:23 LU0088087324

6.43

EUR

972

XPAR 00270302501EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:43:30 LU0088087324

6.42

EUR

713

XPAR 00270302898EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:43:30 LU0088087324

6.42

EUR

109

XPAR 00270302899EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:47:16 LU0088087324

6.41

EUR

1,000

XPAR 00270304206EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:47:16 LU0088087324

6.41

EUR

800

XPAR 00270304207EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:47:16 LU0088087324

6.41

EUR

433

XPAR 00270304208EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:47:16 LU0088087324

6.41

EUR

143

XPAR 00270304209EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:47:16 LU0088087324

6.41

EUR

210

XPAR 00270304210EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:51:12 LU0088087324

6.41

EUR

601

XPAR 00270305486EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:54:16 LU0088087324

6.41

EUR

73

XPAR 00270306296EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:54:16 LU0088087324

6.41

EUR

230

XPAR 00270306297EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:55:26 LU0088087324

6.41

EUR

772

XPAR 00270306812EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:55:26 LU0088087324

6.41

EUR

1,416

XPAR 00270306813EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 10:57:18 LU0088087324

6.41

EUR

1,034

XPAR 00270307264EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:01:40 LU0088087324

6.41

EUR

190

XPAR 00270308447EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:02:18 LU0088087324

6.42

EUR

2

XPAR 00270308645EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:10 LU0088087324

6.42

EUR

1,000

XPAR 00270308885EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:10 LU0088087324

6.42

EUR

1,000

XPAR 00270308886EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:10 LU0088087324

6.42

EUR

446

XPAR 00270308887EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:10 LU0088087324

6.42

EUR

246

XPAR 00270308888EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:10 LU0088087324

6.42

EUR

554

XPAR 00270308889EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:10 LU0088087324

6.42

EUR

96

XPAR 00270308890EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:43 LU0088087324

6.41

EUR

340

XPAR 00270309072EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:03:43 LU0088087324

6.41

EUR

286

XPAR 00270309073EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:05:41 LU0088087324

6.41

EUR

78

XPAR 00270309585EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:05:41 LU0088087324

6.41

EUR

410

XPAR 00270309586EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:07:19 LU0088087324

6.41

EUR

50

XPAR 00270310142EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:07:19 LU0088087324

6.41

EUR

507

XPAR 00270310143EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:09:31 LU0088087324

6.40

EUR

217

XPAR 00270310863EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:09:31 LU0088087324

6.40

EUR

276

XPAR 00270310864EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:09:31 LU0088087324

6.40

EUR

148

XPAR 00270310865EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:09:31 LU0088087324

6.40

EUR

141

XPAR 00270310866EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:10:47 LU0088087324

6.40

EUR

534

XPAR 00270311129EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:10:47 LU0088087324

6.40

EUR

493

XPAR 00270311130EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:13:34 LU0088087324

6.40

EUR

836

XPAR 00270312187EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:16:36 LU0088087324

6.39

EUR

54

XPAR 00270312962EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:17:56 LU0088087324

6.40

EUR

2,341

XPAR 00270313346EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:17:56 LU0088087324

6.40

EUR

483

XPAR 00270313347EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:21:33 LU0088087324

6.39

EUR

2

XPAR 00270314151EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:21:33 LU0088087324

6.39

EUR

230

XPAR 00270314152EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:21:33 LU0088087324

6.39

EUR

230

XPAR 00270314153EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:21:33 LU0088087324

6.39

EUR

454

XPAR 00270314154EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:21:33 LU0088087324

6.39

EUR

387

XPAR 00270314155EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:21:52 LU0088087324

6.39

EUR

390

XPAR 00270314225EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:21:52 LU0088087324

6.39

EUR

731

XPAR 00270314226EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:27:20 LU0088087324

6.40

EUR

2,620

XPAR 00270315501EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:29:18 LU0088087324

6.40

EUR

478

XPAR 00270316175EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:32:39 LU0088087324

6.39

EUR

1,000

XPAR 00270317032EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:32:39 LU0088087324

6.39

EUR

259

XPAR 00270317033EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:32:39 LU0088087324

6.39

EUR

245

XPAR 00270317034EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:32:39 LU0088087324

6.39

EUR

429

XPAR 00270317035EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:34:09 LU0088087324

6.39

EUR

516

XPAR 00270317418EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:37:46 LU0088087324

6.40

EUR

2,648

XPAR 00270318498EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:40:00 LU0088087324

6.40

EUR

458

XPAR 00270319206EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:45:08 LU0088087324

6.41

EUR

2,898

XPAR 00270320932EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:50:48 LU0088087324

6.40

EUR

438

XPAR 00270322447EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:50:48 LU0088087324

6.40

EUR

1,000

XPAR 00270322448EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:50:48 LU0088087324

6.40

EUR

244

XPAR 00270322449EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:50:48 LU0088087324

6.40

EUR

217

XPAR 00270322450EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:50:48 LU0088087324

6.40

EUR

180

XPAR 00270322451EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:51:17 LU0088087324

6.40

EUR

761

XPAR 00270322636EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 11:55:51 LU0088087324

6.40

EUR

2,600

XPAR 00270323908EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:01:33 LU0088087324

6.40

EUR

13

XPAR 00270325496EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:05:27 LU0088087324

6.40

EUR

2,348

XPAR 00270326636EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:05:32 LU0088087324

6.40

EUR

900

XPAR 00270326655EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:05:32 LU0088087324

6.40

EUR

1,000

XPAR 00270326656EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:05:32 LU0088087324

6.40

EUR

429

XPAR 00270326657EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:05:32 LU0088087324

6.40

EUR

179

XPAR 00270326658EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:05:32 LU0088087324

6.40

EUR

26

XPAR 00270326659EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:06:24 LU0088087324

6.40

EUR

343

XPAR 00270326959EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:08:44 LU0088087324

6.39

EUR

555

XPAR 00270327580EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:11:06 LU0088087324

6.39

EUR

911

XPAR 00270328123EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:18:51 LU0088087324

6.40

EUR

3,868

XPAR 00270330185EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:21:13 LU0088087324

6.40

EUR

493

XPAR 00270330885EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:24:47 LU0088087324

6.40

EUR

446

XPAR 00270331776EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:24:47 LU0088087324

6.40

EUR

380

XPAR 00270331777EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:26:59 LU0088087324

6.40

EUR

149

XPAR 00270332300EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:26:59 LU0088087324

6.40

EUR

595

XPAR 00270332301EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:30:20 LU0088087324

6.40

EUR

339

XPAR 00270333099EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:30:20 LU0088087324

6.40

EUR

2,091

XPAR 00270333100EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:30:22 LU0088087324

6.40

EUR

448

XPAR 00270333101EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:34:17 LU0088087324

6.39

EUR

414

XPAR 00270333932EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:35:26 LU0088087324

6.39

EUR

847

XPAR 00270334171EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:39:05 LU0088087324

6.38

EUR

790

XPAR 00270335015EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:43:01 LU0088087324

6.39

EUR

2,557

XPAR 00270336223EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:50:40 LU0088087324

6.39

EUR

1,470

XPAR 00270337884EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:50:40 LU0088087324

6.39

EUR

1,007

XPAR 00270337885EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:50:40 LU0088087324

6.39

EUR

187

XPAR 00270337886EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:50:40 LU0088087324

6.39

EUR

195

XPAR 00270337887EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:52:35 LU0088087324

6.39

EUR

370

XPAR 00270338307EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:58:22 LU0088087324

6.39

EUR

1,000

XPAR 00270339459EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 12:58:22 LU0088087324

6.39

EUR

398

XPAR 00270339460EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:01:23 LU0088087324

6.39

EUR

1,000

XPAR 00270340162EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:01:23 LU0088087324

6.39

EUR

900

XPAR 00270340163EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:01:23 LU0088087324

6.39

EUR

159

XPAR 00270340164EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:01:23 LU0088087324

6.39

EUR

429

XPAR 00270340165EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:01:23 LU0088087324

6.39

EUR

97

XPAR 00270340166EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:05:59 LU0088087324

6.39

EUR

365

XPAR 00270341536EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:09:34 LU0088087324

6.40

EUR

2,726

XPAR 00270342936EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:17:31 LU0088087324

6.39

EUR

154

XPAR 00270344821EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:17:31 LU0088087324

6.39

EUR

627

XPAR 00270344822EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:17:31 LU0088087324

6.39

EUR

1,000

XPAR 00270344823EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:17:31 LU0088087324

6.39

EUR

732

XPAR 00270344824EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:26:01 LU0088087324

6.39

EUR

2,489

XPAR 00270346826EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:29:29 LU0088087324

6.39

EUR

673

XPAR 00270347384EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:36:44 LU0088087324

6.40

EUR

3,494

XPAR 00270348900EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:45:48 LU0088087324

6.39

EUR

125

XPAR 00270350869EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:47:35 LU0088087324

6.40

EUR

56

XPAR 00270351293EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:47:35 LU0088087324

6.40

EUR

1,000

XPAR 00270351294EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:47:35 LU0088087324

6.40

EUR

853

XPAR 00270351295EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:47:35 LU0088087324

6.40

EUR

774

XPAR 00270351296EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:53:16 LU0088087324

6.39

EUR

266

XPAR 00270352465EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:53:16 LU0088087324

6.39

EUR

322

XPAR 00270352466EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:58:14 LU0088087324

6.39

EUR

2,800

XPAR 00270353457EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 13:58:14 LU0088087324

6.39

EUR

773

XPAR 00270353460EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:09:11 LU0088087324

6.39

EUR

1,167

XPAR 00270355622EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:09:11 LU0088087324

6.39

EUR

2,880

XPAR 00270355623EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:16:34 LU0088087324

6.40

EUR

2,577

XPAR 00270357350EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:19:14 LU0088087324

6.42

EUR

953

XPAR 00270357939EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:19:37 LU0088087324

6.41

EUR

163

XPAR 00270358024EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:25:30 LU0088087324

6.41

EUR

187

XPAR 00270359367EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:26:06 LU0088087324

6.42

EUR

527

XPAR 00270359608EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:26:06 LU0088087324

6.42

EUR

1,000

XPAR 00270359609EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:26:06 LU0088087324

6.42

EUR

235

XPAR 00270359610EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:26:06 LU0088087324

6.42

EUR

213

XPAR 00270359611EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:26:06 LU0088087324

6.42

EUR

509

XPAR 00270359612EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:32:59 LU0088087324

6.41

EUR

1,144

XPAR 00270361406EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:32:59 LU0088087324

6.41

EUR

1,000

XPAR 00270361407EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:32:59 LU0088087324

6.41

EUR

644

XPAR 00270361408EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:37:11 LU0088087324

6.41

EUR

2,509

XPAR 00270362791EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:38:38 LU0088087324

6.41

EUR

440

XPAR 00270363102EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:44:15 LU0088087324

6.41

EUR

1,000

XPAR 00270364861EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:44:15 LU0088087324

6.41

EUR

484

XPAR 00270364862EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:44:15 LU0088087324

6.41

EUR

243

XPAR 00270364864EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:44:15 LU0088087324

6.41

EUR

230

XPAR 00270364865EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:44:15 LU0088087324

6.41

EUR

167

XPAR 00270364866EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:47:56 LU0088087324

6.41

EUR

970

XPAR 00270365834EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:51:00 LU0088087324

6.42

EUR

1,000

XPAR 00270366712EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:51:00 LU0088087324

6.42

EUR

494

XPAR 00270366714EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:51:00 LU0088087324

6.42

EUR

247

XPAR 00270366715EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:51:00 LU0088087324

6.42

EUR

679

XPAR 00270366718EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:51:00 LU0088087324

6.42

EUR

30

XPAR 00270366726EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:52:18 LU0088087324

6.42

EUR

246

XPAR 00270367159EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:55:20 LU0088087324

6.41

EUR

230

XPAR 00270368071EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:55:20 LU0088087324

6.41

EUR

1,000

XPAR 00270368073EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:55:20 LU0088087324

6.41

EUR

241

XPAR 00270368075EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:55:20 LU0088087324

6.41

EUR

489

XPAR 00270368076EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 14:55:20 LU0088087324

6.41

EUR

490

XPAR 00270368077EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:00:23 LU0088087324

6.42

EUR

2,480

XPAR 00270369686EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:03:41 LU0088087324

6.42

EUR

609

XPAR 00270370771EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:06:06 LU0088087324

6.41

EUR

956

XPAR 00270371497EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:06:42 LU0088087324

6.41

EUR

249

XPAR 00270371753EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:06:42 LU0088087324

6.41

EUR

871

XPAR 00270371754EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:11:04 LU0088087324

6.41

EUR

93

XPAR 00270373224EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:11:55 LU0088087324

6.41

EUR

1,659

XPAR 00270373423EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:11:55 LU0088087324

6.41

EUR

1,002

XPAR 00270373424EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:15:19 LU0088087324

6.41

EUR

1,116

XPAR 00270374540EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:19:35 LU0088087324

6.42

EUR

9

XPAR 00270375954EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:20:10 LU0088087324

6.42

EUR

3,344

XPAR 00270376170EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:20:10 LU0088087324

6.42

EUR

91

XPAR 00270376171EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:20:49 LU0088087324

6.41

EUR

467

XPAR 00270376343EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:25:26 LU0088087324

6.41

EUR

938

XPAR 00270377877EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:28:15 LU0088087324

6.41

EUR

236

XPAR 00270378910EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:28:15 LU0088087324

6.41

EUR

2,588

XPAR 00270378911EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:28:15 LU0088087324

6.41

EUR

57

XPAR 00270378912EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:32:25 LU0088087324

6.42

EUR

1,988

XPAR 00270381039EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:32:25 LU0088087324

6.42

EUR

859

XPAR 00270381040EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:34:18 LU0088087324

6.41

EUR

1,084

XPAR 00270382004EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:35:19 LU0088087324

6.41

EUR

881

XPAR 00270382534EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:36:41 LU0088087324

6.41

EUR

667

XPAR 00270383332EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:36:41 LU0088087324

6.41

EUR

295

XPAR 00270383333EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:36:41 LU0088087324

6.41

EUR

247

XPAR 00270383334EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:36:41 LU0088087324

6.41

EUR

179

XPAR 00270383336EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:36:41 LU0088087324

6.41

EUR

15

XPAR 00270383337EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:38:34 LU0088087324

6.41

EUR

270

XPAR 00270384373EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:38:34 LU0088087324

6.41

EUR

666

XPAR 00270384375EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:39:42 LU0088087324

6.41

EUR

271

XPAR 00270384849EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:39:42 LU0088087324

6.41

EUR

1,000

XPAR 00270384850EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:39:42 LU0088087324

6.41

EUR

32

XPAR 00270384851EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:40:43 LU0088087324

6.41

EUR

246

XPAR 00270385395EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:40:43 LU0088087324

6.41

EUR

1,000

XPAR 00270385396EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:40:43 LU0088087324

6.41

EUR

249

XPAR 00270385397EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:40:43 LU0088087324

6.41

EUR

788

XPAR 00270385398EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:42:13 LU0088087324

6.40

EUR

346

XPAR 00270386246EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:42:34 LU0088087324

6.40

EUR

741

XPAR 00270386431EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:46:47 LU0088087324

6.41

EUR

850

XPAR 00270388470EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:46:47 LU0088087324

6.41

EUR

800

XPAR 00270388471EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:47:01 LU0088087324

6.41

EUR

1,563

XPAR 00270388599EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:47:42 LU0088087324

6.41

EUR

730

XPAR 00270388926EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:50:00 LU0088087324

6.41

EUR

764

XPAR 00270390064EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:51:48 LU0088087324

6.42

EUR

1,000

XPAR 00270391223EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:51:48 LU0088087324

6.42

EUR

583

XPAR 00270391224EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:51:48 LU0088087324

6.42

EUR

854

XPAR 00270391225EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:53:02 LU0088087324

6.41

EUR

547

XPAR 00270392005EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:53:02 LU0088087324

6.41

EUR

95

XPAR 00270392006EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:53:02 LU0088087324

6.41

EUR

234

XPAR 00270392007EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:53:02 LU0088087324

6.41

EUR

8

XPAR 00270392008EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:53:47 LU0088087324

6.41

EUR

746

XPAR 00270392393EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:55:50 LU0088087324

6.41

EUR

2

XPAR 00270393608EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:55:50 LU0088087324

6.41

EUR

1,000

XPAR 00270393609EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:56:57 LU0088087324

6.41

EUR

276

XPAR 00270394254EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:56:57 LU0088087324

6.41

EUR

852

XPAR 00270394255EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 15:58:59 LU0088087324

6.40

EUR

2,352

XPAR 00270395239EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:01:21 LU0088087324

6.41

EUR

1,233

XPAR 00270396596EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:02:06 LU0088087324

6.40

EUR

894

XPAR 00270396948EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:03:55 LU0088087324

6.40

EUR

1,000

XPAR 00270397875EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:03:55 LU0088087324

6.40

EUR

153

XPAR 00270397876EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:03:55 LU0088087324

6.40

EUR

900

XPAR 00270397877EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:05:59 LU0088087324

6.40

EUR

2,642

XPAR 00270398953EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:07:53 LU0088087324

6.40

EUR

919

XPAR 00270399894EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:09:22 LU0088087324

6.39

EUR

867

XPAR 00270400798EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:13:02 LU0088087324

6.40

EUR

892

XPAR 00270402557EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:13:02 LU0088087324

6.40

EUR

524

XPAR 00270402558EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:13:02 LU0088087324

6.40

EUR

1,962

XPAR 00270402559EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:13:02 LU0088087324

6.40

EUR

800

XPAR 00270402560EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:13:02 LU0088087324

6.40

EUR

22

XPAR 00270402561EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:16:39 LU0088087324

6.39

EUR

2,716

XPAR 00270404323EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:17:54 LU0088087324

6.39

EUR

843

XPAR 00270404999EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:19:49 LU0088087324

6.39

EUR

774

XPAR 00270406088EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:19:49 LU0088087324

6.39

EUR

310

XPAR 00270406089EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:21:24 LU0088087324

6.39

EUR

719

XPAR 00270407010EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:21:24 LU0088087324

6.39

EUR

145

XPAR 00270407011EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:23:07 LU0088087324

6.39

EUR

247

XPAR 00270407867EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:23:20 LU0088087324

6.39

EUR

1,400

XPAR 00270407990EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:23:20 LU0088087324

6.39

EUR

1,000

XPAR 00270407991EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:23:20 LU0088087324

6.39

EUR

734

XPAR 00270407992EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:26:54 LU0088087324

6.39

EUR

900

XPAR 00270409872EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:26:54 LU0088087324

6.39

EUR

850

XPAR 00270409873EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:27:47 LU0088087324

6.39

EUR

796

XPAR 00270410245EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:29:07 LU0088087324

6.39

EUR

2,274

XPAR 00270410965EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:30:47 LU0088087324

6.38

EUR

85

XPAR 00270411831EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:30:47 LU0088087324

6.38

EUR

178

XPAR 00270411832EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:32:09 LU0088087324

6.39

EUR

301

XPAR 00270412556EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:32:09 LU0088087324

6.39

EUR

230

XPAR 00270412558EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:32:09 LU0088087324

6.39

EUR

214

XPAR 00270412559EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:09 LU0088087324

6.39

EUR

254

XPAR 00270413010EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:44 LU0088087324

6.39

EUR

59

XPAR 00270413328EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:44 LU0088087324

6.39

EUR

2

XPAR 00270413329EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:44 LU0088087324

6.39

EUR

10

XPAR 00270413330EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:44 LU0088087324

6.39

EUR

168

XPAR 00270413331EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:44 LU0088087324

6.39

EUR

1,000

XPAR 00270413332EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:44 LU0088087324

6.39

EUR

1,000

XPAR 00270413334EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:33:44 LU0088087324

6.39

EUR

393

XPAR 00270413335EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:36:17 LU0088087324

6.39

EUR

2,606

XPAR 00270414689EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:36:17 LU0088087324

6.39

EUR

94

XPAR 00270414690EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:39:15 LU0088087324

6.38

EUR

807

XPAR 00270416156EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:39:15 LU0088087324

6.38

EUR

1,955

XPAR 00270416157EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:39:15 LU0088087324

6.38

EUR

4

XPAR 00270416158EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:43:09 LU0088087324

6.38

EUR

900

XPAR 00270418344EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:43:09 LU0088087324

6.38

EUR

157

XPAR 00270418345EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:43:09 LU0088087324

6.38

EUR

595

XPAR 00270418346EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:43:09 LU0088087324

6.38

EUR

416

XPAR 00270418347EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:43:09 LU0088087324

6.38

EUR

571

XPAR 00270418348EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:45:15 LU0088087324

6.38

EUR

2,203

XPAR 00270419363EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:48:17 LU0088087324

6.38

EUR

7

XPAR 00270420909EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:48:17 LU0088087324

6.38

EUR

783

XPAR 00270420910EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:48:17 LU0088087324

6.38

EUR

230

XPAR 00270420911EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:48:17 LU0088087324

6.38

EUR

807

XPAR 00270420912EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:48:17 LU0088087324

6.38

EUR

317

XPAR 00270420913EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:48:46 LU0088087324

6.38

EUR

392

XPAR 00270421161EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:50:59 LU0088087324

6.38

EUR

781

XPAR 00270422323EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:53:01 LU0088087324

6.39

EUR

3,440

XPAR 00270423375EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:53:47 LU0088087324

6.39

EUR

870

XPAR 00270423895EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:56:21 LU0088087324

6.38

EUR

1,840

XPAR 00270425447EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:56:21 LU0088087324

6.38

EUR

185

XPAR 00270425448EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:56:21 LU0088087324

6.38

EUR

230

XPAR 00270425449EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:56:21 LU0088087324

6.38

EUR

110

XPAR 00270425450EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:57:45 LU0088087324

6.38

EUR

497

XPAR 00270426359EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:59:25 LU0088087324

6.38

EUR

1,000

XPAR 00270427419EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:59:25 LU0088087324

6.38

EUR

260

XPAR 00270427421EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:59:25 LU0088087324

6.38

EUR

642

XPAR 00270427422EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 16:59:25 LU0088087324

6.38

EUR

263

XPAR 00270427425EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:01:23 LU0088087324

6.38

EUR

249

XPAR 00270428785EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:01:23 LU0088087324

6.38

EUR

397

XPAR 00270428787EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:04:06 LU0088087324

6.38

EUR

1,036

XPAR 00270430255EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:04:06 LU0088087324

6.38

EUR

1,000

XPAR 00270430256EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:04:06 LU0088087324

6.38

EUR

1,374

XPAR 00270430257EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:04:06 LU0088087324

6.38

EUR

714

XPAR 00270430258EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:06:16 LU0088087324

6.39

EUR

893

XPAR 00270431726EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:06:41 LU0088087324

6.38

EUR

735

XPAR 00270431873EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:06:41 LU0088087324

6.38

EUR

124

XPAR 00270431874EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:07:10 LU0088087324

6.38

EUR

885

XPAR 00270432240EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:10:47 LU0088087324

6.38

EUR

800

XPAR 00270434440EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:10:47 LU0088087324

6.38

EUR

80

XPAR 00270434441EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:10:47 LU0088087324

6.38

EUR

213

XPAR 00270434442EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:10:47 LU0088087324

6.38

EUR

327

XPAR 00270434443EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:10:51 LU0088087324

6.38

EUR

3,082

XPAR 00270434511EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:13:21 LU0088087324

6.38

EUR

1,059

XPAR 00270435863EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:14:43 LU0088087324

6.38

EUR

794

XPAR 00270436583EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:14:43 LU0088087324

6.38

EUR

321

XPAR 00270436584EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:14:43 LU0088087324

6.38

EUR

157

XPAR 00270436585EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:14:43 LU0088087324

6.38

EUR

1,000

XPAR 00270436586EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:14:43 LU0088087324

6.38

EUR

346

XPAR 00270436587EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:17:53 LU0088087324

6.38

EUR

11

XPAR 00270438683EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:17:53 LU0088087324

6.38

EUR

276

XPAR 00270438684EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:17:53 LU0088087324

6.38

EUR

1,000

XPAR 00270438685EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:17:53 LU0088087324

6.38

EUR

276

XPAR 00270438686EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:17:53 LU0088087324

6.38

EUR

449

XPAR 00270438687EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:19:38 LU0088087324

6.39

EUR

204

XPAR 00270439753EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:19:38 LU0088087324

6.39

EUR

2,987

XPAR 00270439754EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:20:11 LU0088087324

6.38

EUR

970

XPAR 00270440201EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:21:18 LU0088087324

6.38

EUR

983

XPAR 00270440997EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:22:55 LU0088087324

6.38

EUR

661

XPAR 00270442099EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:22:55 LU0088087324

6.38

EUR

1,000

XPAR 00270442100EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:22:55 LU0088087324

6.38

EUR

1,400

XPAR 00270442101EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:22:55 LU0088087324

6.38

EUR

33

XPAR 00270442102EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:22:55 LU0088087324

6.38

EUR

102

XPAR 00270442103EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:23:48 LU0088087324

6.38

EUR

935

XPAR 00270442758EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:23:48 LU0088087324

6.38

EUR

176

XPAR 00270442759EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:23:48 LU0088087324

6.38

EUR

47

XPAR 00270442760EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:24:01 LU0088087324

6.38

EUR

339

XPAR 00270442952EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:24:38 LU0088087324

6.39

EUR

244

XPAR 00270443414EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:24:39 LU0088087324

6.39

EUR

2

XPAR 00270443415EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/06/2021 17:24:39 LU0088087324

6.39

EUR

51

XPAR 00270443417EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:11:52 LU0088087324

6.36

EUR

2,953

XPAR 00270459466EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:15:43 LU0088087324

6.36

EUR

456

XPAR 00270460156EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:15:43 LU0088087324

6.36

EUR

2,418

XPAR 00270460157EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:18:44 LU0088087324

6.36

EUR

1

XPAR 00270460763EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:18:44 LU0088087324

6.36

EUR

100

XPAR 00270460764EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:18:44 LU0088087324

6.36

EUR

241

XPAR 00270460765EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:18:47 LU0088087324

6.36

EUR

2,784

XPAR 00270460780EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:25:54 LU0088087324

6.38

EUR

10

XPAR 00270462459EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:30:03 LU0088087324

6.39

EUR

1,694

XPAR 00270463217EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:30:03 LU0088087324

6.39

EUR

3,026

XPAR 00270463218EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:30:08 LU0088087324

6.40

EUR

3,228

XPAR 00270463224EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:30:08 LU0088087324

6.40

EUR

1,162

XPAR 00270463225EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:31:51 LU0088087324

6.39

EUR

692

XPAR 00270463750EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:34:52 LU0088087324

6.39

EUR

18

XPAR 00270464668EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:34:52 LU0088087324

6.39

EUR

2,823

XPAR 00270464669EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:35:30 LU0088087324

6.38

EUR

353

XPAR 00270464792EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:38:54 LU0088087324

6.38

EUR

2,577

XPAR 00270465660EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:40:13 LU0088087324

6.37

EUR

368

XPAR 00270465927EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:42:56 LU0088087324

6.37

EUR

348

XPAR 00270466568EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:42:56 LU0088087324

6.37

EUR

290

XPAR 00270466569EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:42:56 LU0088087324

6.37

EUR

381

XPAR 00270466570EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:42:56 LU0088087324

6.37

EUR

191

XPAR 00270466571EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:42:56 LU0088087324

6.37

EUR

1,261

XPAR 00270466572EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:42:56 LU0088087324

6.37

EUR

166

XPAR 00270466573EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:46:02 LU0088087324

6.37

EUR

894

XPAR 00270467214EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:47:50 LU0088087324

6.37

EUR

555

XPAR 00270467661EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:47:50 LU0088087324

6.37

EUR

498

XPAR 00270467663EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:49:09 LU0088087324

6.36

EUR

846

XPAR 00270468054EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:49:49 LU0088087324

6.35

EUR

947

XPAR 00270468284EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:50:59 LU0088087324

6.34

EUR

941

XPAR 00270468625EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:54:08 LU0088087324

6.35

EUR

576

XPAR 00270469393EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:54:08 LU0088087324

6.35

EUR

275

XPAR 00270469394EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:54:08 LU0088087324

6.35

EUR

1,389

XPAR 00270469395EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:54:08 LU0088087324

6.35

EUR

120

XPAR 00270469396EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:58:07 LU0088087324

6.35

EUR

1,076

XPAR 00270470345EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 09:58:11 LU0088087324

6.35

EUR

1,578

XPAR 00270470375EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:02:06 LU0088087324

6.35

EUR

1,000

XPAR 00270471696EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:02:06 LU0088087324

6.35

EUR

964

XPAR 00270471697EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:04:00 LU0088087324

6.34

EUR

680

XPAR 00270472351EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:04:00 LU0088087324

6.34

EUR

1

XPAR 00270472352EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:04:43 LU0088087324

6.33

EUR

560

XPAR 00270472800EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:04:43 LU0088087324

6.33

EUR

483

XPAR 00270472801EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:05:17 LU0088087324

6.33

EUR

421

XPAR 00270473035EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:06:10 LU0088087324

6.33

EUR

641

XPAR 00270473320EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:10:41 LU0088087324

6.33

EUR

2,674

XPAR 00270474768EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:10:41 LU0088087324

6.33

EUR

536

XPAR 00270474769EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:13:02 LU0088087324

6.32

EUR

913

XPAR 00270475699EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:15:08 LU0088087324

6.31

EUR

263

XPAR 00270476432EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:15:08 LU0088087324

6.31

EUR

546

XPAR 00270476433EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:17:34 LU0088087324

6.32

EUR

895

XPAR 00270477327EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:20:54 LU0088087324

6.32

EUR

1,112

XPAR 00270478262EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:20:54 LU0088087324

6.32

EUR

1,400

XPAR 00270478263EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:22:01 LU0088087324

6.32

EUR

778

XPAR 00270478627EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:25:17 LU0088087324

6.32

EUR

1,000

XPAR 00270479958EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:25:30 LU0088087324

6.32

EUR

12

XPAR 00270479999EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:27:18 LU0088087324

6.33

EUR

97

XPAR 00270480483EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:27:18 LU0088087324

6.33

EUR

278

XPAR 00270480484EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:27:18 LU0088087324

6.33

EUR

44

XPAR 00270480485EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:27:18 LU0088087324

6.33

EUR

1,000

XPAR 00270480486EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:27:19 LU0088087324

6.33

EUR

1

XPAR 00270480487EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:27:48 LU0088087324

6.33

EUR

1,336

XPAR 00270480635EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:32:21 LU0088087324

6.32

EUR

1,000

XPAR 00270482183EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:32:21 LU0088087324

6.32

EUR

433

XPAR 00270482184EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:32:21 LU0088087324

6.32

EUR

270

XPAR 00270482185EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:32:21 LU0088087324

6.32

EUR

215

XPAR 00270482186EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:32:21 LU0088087324

6.32

EUR

251

XPAR 00270482187EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:32:21 LU0088087324

6.32

EUR

378

XPAR 00270482188EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:37:30 LU0088087324

6.33

EUR

72

XPAR 00270483971EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:37:30 LU0088087324

6.33

EUR

766

XPAR 00270483972EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:37:30 LU0088087324

6.33

EUR

500

XPAR 00270483973EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:37:32 LU0088087324

6.33

EUR

1,091

XPAR 00270483981EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:42:00 LU0088087324

6.32

EUR

796

XPAR 00270485457EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:43:27 LU0088087324

6.31

EUR

1,000

XPAR 00270486013EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:43:27 LU0088087324

6.31

EUR

1,000

XPAR 00270486014EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:43:27 LU0088087324

6.31

EUR

250

XPAR 00270486015EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:43:27 LU0088087324

6.31

EUR

321

XPAR 00270486016EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:50:11 LU0088087324

6.30

EUR

741

XPAR 00270488468EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:50:11 LU0088087324

6.30

EUR

2,598

XPAR 00270488469EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:53:22 LU0088087324

6.30

EUR

525

XPAR 00270489937EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:55:33 LU0088087324

6.29

EUR

232

XPAR 00270490860EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:55:33 LU0088087324

6.29

EUR

1,000

XPAR 00270490861EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:55:33 LU0088087324

6.29

EUR

1,055

XPAR 00270490862EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:55:42 LU0088087324

6.29

EUR

271

XPAR 00270490944EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 10:57:11 LU0088087324

6.29

EUR

552

XPAR 00270491739EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:02:29 LU0088087324

6.30

EUR

2,622

XPAR 00270493577EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:07:42 LU0088087324

6.30

EUR

2,099

XPAR 00270495885EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:07:42 LU0088087324

6.30

EUR

725

XPAR 00270495886EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:07:42 LU0088087324

6.30

EUR

565

XPAR 00270495887EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:11:05 LU0088087324

6.30

EUR

872

XPAR 00270496978EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:15:14 LU0088087324

6.30

EUR

2,600

XPAR 00270498589EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:15:14 LU0088087324

6.30

EUR

57

XPAR 00270498590EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:19:45 LU0088087324

6.31

EUR

445

XPAR 00270499808EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:19:45 LU0088087324

6.31

EUR

1,000

XPAR 00270499809EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:19:45 LU0088087324

6.31

EUR

268

XPAR 00270499810EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:19:45 LU0088087324

6.31

EUR

180

XPAR 00270499811EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:19:45 LU0088087324

6.31

EUR

194

XPAR 00270499812EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:19:45 LU0088087324

6.31

EUR

344

XPAR 00270499813EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:20:20 LU0088087324

6.30

EUR

141

XPAR 00270500098EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:24:19 LU0088087324

6.31

EUR

725

XPAR 00270501241EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:30:03 LU0088087324

6.32

EUR

1,603

XPAR 00270503155EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:30:03 LU0088087324

6.32

EUR

1,789

XPAR 00270503156EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:31:23 LU0088087324

6.31

EUR

794

XPAR 00270503480EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:37:09 LU0088087324

6.32

EUR

1,390

XPAR 00270504598EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:37:09 LU0088087324

6.32

EUR

1,971

XPAR 00270504599EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:39:56 LU0088087324

6.32

EUR

769

XPAR 00270505220EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:41:50 LU0088087324

6.32

EUR

812

XPAR 00270505678EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:45:25 LU0088087324

6.33

EUR

539

XPAR 00270506493EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:45:25 LU0088087324

6.33

EUR

582

XPAR 00270506494EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:45:25 LU0088087324

6.33

EUR

659

XPAR 00270506495EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:45:25 LU0088087324

6.33

EUR

1

XPAR 00270506496EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:47:27 LU0088087324

6.34

EUR

792

XPAR 00270507048EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:50:06 LU0088087324

6.34

EUR

2,616

XPAR 00270507576EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:57:56 LU0088087324

6.34

EUR

2,634

XPAR 00270509602EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 11:57:56 LU0088087324

6.34

EUR

1,374

XPAR 00270509603EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:03:33 LU0088087324

6.35

EUR

2

XPAR 00270510815EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:03:33 LU0088087324

6.35

EUR

299

XPAR 00270510816EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:04:17 LU0088087324

6.35

EUR

1,000

XPAR 00270510928EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:04:17 LU0088087324

6.35

EUR

850

XPAR 00270510929EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:04:17 LU0088087324

6.35

EUR

180

XPAR 00270510930EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:04:17 LU0088087324

6.35

EUR

267

XPAR 00270510931EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:04:17 LU0088087324

6.36

EUR

680

XPAR 00270510932EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:04:39 LU0088087324

6.35

EUR

361

XPAR 00270510998EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:14:33 LU0088087324

6.36

EUR

401

XPAR 00270512959EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:14:33 LU0088087324

6.36

EUR

1,000

XPAR 00270512960EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:14:33 LU0088087324

6.36

EUR

3,464

XPAR 00270512961EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:15:48 LU0088087324

6.36

EUR

371

XPAR 00270513253EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:21:01 LU0088087324

6.35

EUR

967

XPAR 00270514128EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:23:17 LU0088087324

6.35

EUR

1,000

XPAR 00270514581EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:23:17 LU0088087324

6.35

EUR

355

XPAR 00270514582EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:23:17 LU0088087324

6.35

EUR

454

XPAR 00270514583EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:23:17 LU0088087324

6.35

EUR

465

XPAR 00270514584EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:23:17 LU0088087324

6.35

EUR

263

XPAR 00270514585EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:23:17 LU0088087324

6.35

EUR

106

XPAR 00270514586EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:36:02 LU0088087324

6.36

EUR

1,000

XPAR 00270516815EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:36:02 LU0088087324

6.36

EUR

900

XPAR 00270516816EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:36:02 LU0088087324

6.36

EUR

445

XPAR 00270516817EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:36:02 LU0088087324

6.36

EUR

278

XPAR 00270516818EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:36:02 LU0088087324

6.36

EUR

131

XPAR 00270516819EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:36:02 LU0088087324

6.36

EUR

2,154

XPAR 00270516820EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:40:53 LU0088087324

6.35

EUR

691

XPAR 00270517841EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:46:17 LU0088087324

6.35

EUR

1,000

XPAR 00270518809EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:46:17 LU0088087324

6.35

EUR

1,000

XPAR 00270518810EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:46:17 LU0088087324

6.35

EUR

166

XPAR 00270518811EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 12:52:01 LU0088087324

6.36

EUR

3,102

XPAR 00270520176EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:01:48 LU0088087324

6.36

EUR

280

XPAR 00270521927EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:02:16 LU0088087324

6.36

EUR

476

XPAR 00270522096EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:02:16 LU0088087324

6.36

EUR

3,287

XPAR 00270522097EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:04:57 LU0088087324

6.36

EUR

3

XPAR 00270522825EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:05:00 LU0088087324

6.36

EUR

39

XPAR 00270522850EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:06:19 LU0088087324

6.36

EUR

648

XPAR 00270523156EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:10:40 LU0088087324

6.36

EUR

617

XPAR 00270524095EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:10:40 LU0088087324

6.36

EUR

1,215

XPAR 00270524096EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:10:40 LU0088087324

6.36

EUR

466

XPAR 00270524097EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:10:40 LU0088087324

6.36

EUR

291

XPAR 00270524098EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:10:40 LU0088087324

6.36

EUR

231

XPAR 00270524099EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:10:40 LU0088087324

6.36

EUR

16

XPAR 00270524100EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:15:04 LU0088087324

6.36

EUR

62

XPAR 00270525026EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:18:54 LU0088087324

6.36

EUR

1

XPAR 00270525838EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:21:18 LU0088087324

6.36

EUR

1,000

XPAR 00270526541EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:21:18 LU0088087324

6.36

EUR

900

XPAR 00270526542EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:21:18 LU0088087324

6.36

EUR

266

XPAR 00270526543EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:21:18 LU0088087324

6.36

EUR

466

XPAR 00270526544EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:25:20 LU0088087324

6.36

EUR

67

XPAR 00270527424EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:26:48 LU0088087324

6.36

EUR

1,251

XPAR 00270527718EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:26:48 LU0088087324

6.36

EUR

433

XPAR 00270527719EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:26:48 LU0088087324

6.36

EUR

316

XPAR 00270527720EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:26:48 LU0088087324

6.36

EUR

237

XPAR 00270527721EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:26:48 LU0088087324

6.36

EUR

17

XPAR 00270527722EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:27:37 LU0088087324

6.36

EUR

394

XPAR 00270527848EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:39:14 LU0088087324

6.37

EUR

1,955

XPAR 00270530661EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:39:14 LU0088087324

6.37

EUR

1,737

XPAR 00270530662EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:39:14 LU0088087324

6.37

EUR

339

XPAR 00270530663EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:48:50 LU0088087324

6.37

EUR

2,905

XPAR 00270532490EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:54:27 LU0088087324

6.37

EUR

620

XPAR 00270533816EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:56:03 LU0088087324

6.37

EUR

234

XPAR 00270534104EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:56:03 LU0088087324

6.37

EUR

1,532

XPAR 00270534105EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 13:56:03 LU0088087324

6.37

EUR

540

XPAR 00270534106EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:00:52 LU0088087324

6.37

EUR

665

XPAR 00270535098EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:11:13 LU0088087324

6.38

EUR

4,138

XPAR 00270537031EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:15:13 LU0088087324

6.38

EUR

1

XPAR 00270537807EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:15:13 LU0088087324

6.38

EUR

454

XPAR 00270537808EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:15:13 LU0088087324

6.38

EUR

512

XPAR 00270537809EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:18:14 LU0088087324

6.39

EUR

1,000

XPAR 00270538558EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:18:14 LU0088087324

6.39

EUR

363

XPAR 00270538559EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:18:14 LU0088087324

6.39

EUR

532

XPAR 00270538561EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:18:54 LU0088087324

6.39

EUR

860

XPAR 00270538688EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:21:01 LU0088087324

6.39

EUR

401

XPAR 00270539040EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:27:09 LU0088087324

6.40

EUR

1,561

XPAR 00270540250EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:27:09 LU0088087324

6.40

EUR

1,188

XPAR 00270540251EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:34:18 LU0088087324

6.39

EUR

2,781

XPAR 00270542124EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:36:18 LU0088087324

6.39

EUR

924

XPAR 00270542684EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:39:25 LU0088087324

6.38

EUR

396

XPAR 00270543469EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:39:25 LU0088087324

6.38

EUR

493

XPAR 00270543470EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:39:25 LU0088087324

6.38

EUR

1,000

XPAR 00270543471EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:39:25 LU0088087324

6.38

EUR

281

XPAR 00270543472EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:39:25 LU0088087324

6.38

EUR

449

XPAR 00270543473EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:45:27 LU0088087324

6.39

EUR

1,000

XPAR 00270544973EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:45:27 LU0088087324

6.39

EUR

900

XPAR 00270544974EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:45:27 LU0088087324

6.39

EUR

493

XPAR 00270544975EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:45:27 LU0088087324

6.39

EUR

216

XPAR 00270544976EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:45:27 LU0088087324

6.39

EUR

18

XPAR 00270544977EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:50:30 LU0088087324

6.39

EUR

988

XPAR 00270546299EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:50:30 LU0088087324

6.39

EUR

591

XPAR 00270546300EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:50:30 LU0088087324

6.39

EUR

507

XPAR 00270546301EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:50:30 LU0088087324

6.39

EUR

314

XPAR 00270546302EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:50:30 LU0088087324

6.39

EUR

180

XPAR 00270546303EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:50:30 LU0088087324

6.39

EUR

112

XPAR 00270546304EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:55:33 LU0088087324

6.39

EUR

900

XPAR 00270547863EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:55:33 LU0088087324

6.39

EUR

161

XPAR 00270547864EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:55:33 LU0088087324

6.39

EUR

1,000

XPAR 00270547865EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 14:55:33 LU0088087324

6.39

EUR

708

XPAR 00270547866EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:00:42 LU0088087324

6.39

EUR

2,638

XPAR 00270550185EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:02:14 LU0088087324

6.38

EUR

547

XPAR 00270550717EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:09:00 LU0088087324

6.38

EUR

2,839

XPAR 00270552977EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:10:27 LU0088087324

6.38

EUR

1,020

XPAR 00270553458EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:11:46 LU0088087324

6.37

EUR

1,079

XPAR 00270553833EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:17:38 LU0088087324

6.37

EUR

2,538

XPAR 00270555559EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:18:44 LU0088087324

6.38

EUR

41

XPAR 00270555983EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:19:02 LU0088087324

6.38

EUR

72

XPAR 00270556047EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:19:02 LU0088087324

6.38

EUR

124

XPAR 00270556048EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:21:43 LU0088087324

6.37

EUR

888

XPAR 00270556894EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:23:58 LU0088087324

6.37

EUR

2,569

XPAR 00270557770EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:23:58 LU0088087324

6.37

EUR

73

XPAR 00270557771EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:26:56 LU0088087324

6.38

EUR

23

XPAR 00270558749EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:28:50 LU0088087324

6.38

EUR

2,957

XPAR 00270559469EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:30:45 LU0088087324

6.37

EUR

600

XPAR 00270560772EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:32:52 LU0088087324

6.38

EUR

277

XPAR 00270561912EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:32:52 LU0088087324

6.38

EUR

1,000

XPAR 00270561913EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:33:52 LU0088087324

6.38

EUR

1,000

XPAR 00270562481EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:33:52 LU0088087324

6.38

EUR

180

XPAR 00270562482EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:33:52 LU0088087324

6.38

EUR

912

XPAR 00270562483EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:35:53 LU0088087324

6.39

EUR

1

XPAR 00270563606EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:35:53 LU0088087324

6.39

EUR

1,000

XPAR 00270563607EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:35:53 LU0088087324

6.39

EUR

647

XPAR 00270563608EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:35:53 LU0088087324

6.39

EUR

232

XPAR 00270563610EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:35:53 LU0088087324

6.39

EUR

608

XPAR 00270563611EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:39:52 LU0088087324

6.39

EUR

1

XPAR 00270565789EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:39:52 LU0088087324

6.39

EUR

1

XPAR 00270565790EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:43:44 LU0088087324

6.40

EUR

1,364

XPAR 00270568318EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:43:44 LU0088087324

6.40

EUR

4,362

XPAR 00270568319EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:43:44 LU0088087324

6.40

EUR

726

XPAR 00270568320EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:44:10 LU0088087324

6.40

EUR

862

XPAR 00270568680EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:47:59 LU0088087324

6.39

EUR

1,200

XPAR 00270571055EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:47:59 LU0088087324

6.39

EUR

264

XPAR 00270571056EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:47:59 LU0088087324

6.39

EUR

1,354

XPAR 00270571057EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:51:10 LU0088087324

6.41

EUR

1,429

XPAR 00270573560EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:51:10 LU0088087324

6.41

EUR

1,452

XPAR 00270573561EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:54:02 LU0088087324

6.41

EUR

1

XPAR 00270575050EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:54:09 LU0088087324

6.41

EUR

2,562

XPAR 00270575103EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:54:09 LU0088087324

6.41

EUR

39

XPAR 00270575104EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:59:50 LU0088087324

6.42

EUR

1,791

XPAR 00270578306EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:59:50 LU0088087324

6.42

EUR

1,642

XPAR 00270578328EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:59:50 LU0088087324

6.42

EUR

173

XPAR 00270578332EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 15:59:50 LU0088087324

6.42

EUR

406

XPAR 00270578333EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:01:01 LU0088087324

6.42

EUR

780

XPAR 00270579127EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:02:42 LU0088087324

6.41

EUR

953

XPAR 00270580156EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:04:07 LU0088087324

6.41

EUR

15

XPAR 00270581141EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:04:07 LU0088087324

6.41

EUR

80

XPAR 00270581142EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:04:07 LU0088087324

6.41

EUR

99

XPAR 00270581143EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:04:08 LU0088087324

6.41

EUR

480

XPAR 00270581144EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:04:13 LU0088087324

6.41

EUR

1,467

XPAR 00270581205EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:04:13 LU0088087324

6.41

EUR

540

XPAR 00270581206EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:09:04 LU0088087324

6.42

EUR

1,000

XPAR 00270583997EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:09:04 LU0088087324

6.42

EUR

1,000

XPAR 00270583998EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:09:04 LU0088087324

6.42

EUR

329

XPAR 00270583999EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:09:04 LU0088087324

6.42

EUR

25

XPAR 00270584000EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:09:04 LU0088087324

6.42

EUR

314

XPAR 00270584001EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:09:31 LU0088087324

6.42

EUR

468

XPAR 00270584226EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:09:31 LU0088087324

6.42

EUR

914

XPAR 00270584227EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:13:25 LU0088087324

6.43

EUR

638

XPAR 00270586544EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:13:54 LU0088087324

6.43

EUR

1,000

XPAR 00270586775EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:13:54 LU0088087324

6.43

EUR

1,000

XPAR 00270586776EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:13:54 LU0088087324

6.43

EUR

1,836

XPAR 00270586777EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:15:45 LU0088087324

6.43

EUR

880

XPAR 00270588005EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:17:14 LU0088087324

6.44

EUR

1,000

XPAR 00270588873EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:17:14 LU0088087324

6.44

EUR

1,000

XPAR 00270588874EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:17:14 LU0088087324

6.44

EUR

305

XPAR 00270588875EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:20:31 LU0088087324

6.45

EUR

271

XPAR 00270590676EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:20:31 LU0088087324

6.45

EUR

1,400

XPAR 00270590677EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:20:31 LU0088087324

6.45

EUR

1,388

XPAR 00270590678EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:23:29 LU0088087324

6.45

EUR

997

XPAR 00270592006EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:23:29 LU0088087324

6.45

EUR

1,354

XPAR 00270592007EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:24:49 LU0088087324

6.45

EUR

416

XPAR 00270592791EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:25:37 LU0088087324

6.45

EUR

805

XPAR 00270593461EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:27:22 LU0088087324

6.45

EUR

1,000

XPAR 00270594301EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:27:22 LU0088087324

6.45

EUR

1,000

XPAR 00270594302EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:27:22 LU0088087324

6.45

EUR

623

XPAR 00270594303EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:27:22 LU0088087324

6.45

EUR

61

XPAR 00270594304EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:29:06 LU0088087324

6.45

EUR

887

XPAR 00270595083EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:32:05 LU0088087324

6.45

EUR

14

XPAR 00270596639EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:32:05 LU0088087324

6.45

EUR

51

XPAR 00270596641EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:32:59 LU0088087324

6.45

EUR

61

XPAR 00270597382EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:32:59 LU0088087324

6.45

EUR

1,000

XPAR 00270597383EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:32:59 LU0088087324

6.45

EUR

283

XPAR 00270597385EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:34:29 LU0088087324

6.46

EUR

3,600

XPAR 00270598355EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:34:29 LU0088087324

6.46

EUR

504

XPAR 00270598356EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:35:26 LU0088087324

6.46

EUR

943

XPAR 00270598832EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:37:50 LU0088087324

6.46

EUR

256

XPAR 00270600194EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:37:50 LU0088087324

6.46

EUR

684

XPAR 00270600195EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:37:50 LU0088087324

6.46

EUR

70

XPAR 00270600196EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:39:28 LU0088087324

6.46

EUR

1,000

XPAR 00270601113EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:39:28 LU0088087324

6.46

EUR

1,000

XPAR 00270601114EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:39:28 LU0088087324

6.46

EUR

284

XPAR 00270601115EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:40:34 LU0088087324

6.47

EUR

548

XPAR 00270601563EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:41:02 LU0088087324

6.46

EUR

72

XPAR 00270601865EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:41:02 LU0088087324

6.46

EUR

786

XPAR 00270601866EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:42:12 LU0088087324

6.45

EUR

923

XPAR 00270602796EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:42:46 LU0088087324

6.45

EUR

921

XPAR 00270603077EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:45:28 LU0088087324

6.44

EUR

370

XPAR 00270604281EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:45:28 LU0088087324

6.44

EUR

1,400

XPAR 00270604282EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:47:32 LU0088087324

6.44

EUR

401

XPAR 00270605221EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:49:04 LU0088087324

6.46

EUR

3,254

XPAR 00270606220EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:52:39 LU0088087324

6.45

EUR

400

XPAR 00270607807EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:52:39 LU0088087324

6.45

EUR

2,346

XPAR 00270607808EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:54:20 LU0088087324

6.45

EUR

951

XPAR 00270608738EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:56:13 LU0088087324

6.45

EUR

2,461

XPAR 00270609868EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:58:16 LU0088087324

6.44

EUR

951

XPAR 00270610909EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:59:12 LU0088087324

6.45

EUR

839

XPAR 00270611397EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 16:59:12 LU0088087324

6.45

EUR

231

XPAR 00270611398EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:00:00 LU0088087324

6.45

EUR

1,048

XPAR 00270611960EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:01:04 LU0088087324

6.44

EUR

73

XPAR 00270612629EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:01:04 LU0088087324

6.44

EUR

1,087

XPAR 00270612631EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:02:47 LU0088087324

6.45

EUR

844

XPAR 00270613483EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:02:47 LU0088087324

6.45

EUR

855

XPAR 00270613484EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:02:47 LU0088087324

6.45

EUR

850

XPAR 00270613485EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:04:41 LU0088087324

6.44

EUR

2,861

XPAR 00270614720EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:07:43 LU0088087324

6.44

EUR

2,430

XPAR 00270616557EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:07:43 LU0088087324

6.44

EUR

736

XPAR 00270616558EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:10:11 LU0088087324

6.45

EUR

223

XPAR 00270618111EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:10:11 LU0088087324

6.45

EUR

759

XPAR 00270618112EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:10:11 LU0088087324

6.45

EUR

10

XPAR 00270618113EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:11:18 LU0088087324

6.45

EUR

1,072

XPAR 00270618751EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:11:18 LU0088087324

6.45

EUR

11

XPAR 00270618758EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:12:42 LU0088087324

6.45

EUR

983

XPAR 00270619654EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:12:42 LU0088087324

6.45

EUR

1,000

XPAR 00270619655EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:12:42 LU0088087324

6.45

EUR

248

XPAR 00270619656EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:12:42 LU0088087324

6.45

EUR

235

XPAR 00270619657EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:12:42 LU0088087324

6.45

EUR

222

XPAR 00270619658EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:15:02 LU0088087324

6.45

EUR

239

XPAR 00270621281EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:15:02 LU0088087324

6.45

EUR

2,081

XPAR 00270621284EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:15:25 LU0088087324

6.45

EUR

325

XPAR 00270621641EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:15:57 LU0088087324

6.45

EUR

1,005

XPAR 00270622047EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:17:11 LU0088087324

6.45

EUR

136

XPAR 00270622865EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:17:49 LU0088087324

6.45

EUR

172

XPAR 00270623363EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:18:16 LU0088087324

6.45

EUR

788

XPAR 00270623713EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:18:51 LU0088087324

6.45

EUR

829

XPAR 00270624239EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:19:47 LU0088087324

6.45

EUR

449

XPAR 00270625067EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:19:48 LU0088087324

6.45

EUR

2,627

XPAR 00270625070EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:23:33 LU0088087324

6.45

EUR

72

XPAR 00270628744EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:23:33 LU0088087324

6.45

EUR

1,000

XPAR 00270628746EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:23:33 LU0088087324

6.45

EUR

3,105

XPAR 00270628747EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:23:33 LU0088087324

6.45

EUR

3

XPAR 00270628749EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:23:34 LU0088087324

6.46

EUR

593

XPAR 00270628759EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:24:04 LU0088087324

6.46

EUR

238

XPAR 00270629324EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:24:04 LU0088087324

6.46

EUR

478

XPAR 00270629328EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:24:22 LU0088087324

6.46

EUR

135

XPAR 00270629608EXPA1
SES Exane SA 969500UP76J52A9OXU27 30/06/2021 17:24:22 LU0088087324

6.46

EUR

125

XPAR 00270629609EXPA1