Press release

SES: Déclaration des transactions sur actions propres réalisées du 28/06/2021 au 02/07/2021

businesswire,
0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 28/06/2021 au 02/07/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier		 Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 28/06/2021 LU0088087324

180,000

6.48

XPAR
SES 29/06/2021 LU0088087324

300,000

6.41

XPAR
SES 30/06/2021 LU0088087324

300,000

6.38

XPAR
SES 01/07/2021 LU0088087324

300,000

6.54

XPAR
SES 02/07/2021 LU0088087324

300,000

6.61

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,380,000

6.48

 
Détail transaction par transaction
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier		 Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:00:23 LU0088087324

6.46

EUR

313

XPAR 00270643549EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:05:12 LU0088087324

6.50

EUR

25

XPAR 00270645034EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:05:27 LU0088087324

6.53

EUR

2,913

XPAR 00270645139EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:05:27 LU0088087324

6.53

EUR

1,663

XPAR 00270645140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:08:06 LU0088087324

6.54

EUR

1,000

XPAR 00270645631EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:08:06 LU0088087324

6.54

EUR

482

XPAR 00270645632EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:08:06 LU0088087324

6.54

EUR

597

XPAR 00270645634EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:09:24 LU0088087324

6.54

EUR

1,186

XPAR 00270645844EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:11:12 LU0088087324

6.54

EUR

75

XPAR 00270646239EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:11:15 LU0088087324

6.54

EUR

1,999

XPAR 00270646257EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:11:36 LU0088087324

6.54

EUR

435

XPAR 00270646312EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:13:31 LU0088087324

6.54

EUR

820

XPAR 00270646679EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:13:48 LU0088087324

6.54

EUR

815

XPAR 00270646737EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:15:38 LU0088087324

6.55

EUR

906

XPAR 00270647059EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:16:51 LU0088087324

6.56

EUR

820

XPAR 00270647357EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:17:28 LU0088087324

6.56

EUR

4

XPAR 00270647464EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:17:28 LU0088087324

6.56

EUR

787

XPAR 00270647465EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:17:28 LU0088087324

6.56

EUR

247

XPAR 00270647466EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:18:03 LU0088087324

6.56

EUR

454

XPAR 00270647582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:19:09 LU0088087324

6.55

EUR

440

XPAR 00270647855EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:19:09 LU0088087324

6.55

EUR

381

XPAR 00270647856EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:19:56 LU0088087324

6.54

EUR

839

XPAR 00270648026EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:22:18 LU0088087324

6.59

EUR

2,394

XPAR 00270648843EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:24:43 LU0088087324

6.59

EUR

782

XPAR 00270649529EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:25:38 LU0088087324

6.59

EUR

751

XPAR 00270649797EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:25:38 LU0088087324

6.59

EUR

106

XPAR 00270649798EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:26:18 LU0088087324

6.58

EUR

279

XPAR 00270649896EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:26:18 LU0088087324

6.58

EUR

471

XPAR 00270649897EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:27:28 LU0088087324

6.58

EUR

296

XPAR 00270650134EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:27:28 LU0088087324

6.58

EUR

567

XPAR 00270650135EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:29:17 LU0088087324

6.58

EUR

1,698

XPAR 00270650493EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:29:17 LU0088087324

6.58

EUR

638

XPAR 00270650494EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:32:00 LU0088087324

6.58

EUR

875

XPAR 00270651181EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:32:00 LU0088087324

6.58

EUR

213

XPAR 00270651182EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:33:29 LU0088087324

6.57

EUR

790

XPAR 00270651485EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:35:20 LU0088087324

6.58

EUR

217

XPAR 00270651864EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:35:20 LU0088087324

6.58

EUR

20

XPAR 00270651865EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:35:23 LU0088087324

6.58

EUR

2,668

XPAR 00270651871EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:36:58 LU0088087324

6.58

EUR

108

XPAR 00270652180EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:36:58 LU0088087324

6.58

EUR

610

XPAR 00270652181EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:41:00 LU0088087324

6.58

EUR

1,105

XPAR 00270652844EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:41:00 LU0088087324

6.58

EUR

1,706

XPAR 00270652845EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:41:57 LU0088087324

6.58

EUR

623

XPAR 00270653025EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:44:59 LU0088087324

6.56

EUR

970

XPAR 00270653538EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

438

XPAR 00270654087EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

1,000

XPAR 00270654088EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

254

XPAR 00270654089EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

240

XPAR 00270654090EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:47:26 LU0088087324

6.55

EUR

654

XPAR 00270654092EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:48:06 LU0088087324

6.55

EUR

222

XPAR 00270654270EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

1,000

XPAR 00270655015EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

167

XPAR 00270655016EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

457

XPAR 00270655017EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

180

XPAR 00270655018EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

303

XPAR 00270655019EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:51:28 LU0088087324

6.55

EUR

238

XPAR 00270655020EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:52:34 LU0088087324

6.54

EUR

79

XPAR 00270655379EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:52:34 LU0088087324

6.54

EUR

89

XPAR 00270655380EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:53:59 LU0088087324

6.54

EUR

676

XPAR 00270655725EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:53:59 LU0088087324

6.54

EUR

12

XPAR 00270655726EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:56:43 LU0088087324

6.53

EUR

513

XPAR 00270656250EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 09:56:43 LU0088087324

6.53

EUR

1,908

XPAR 00270656251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:00:04 LU0088087324

6.52

EUR

216

XPAR 00270656889EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:01:51 LU0088087324

6.52

EUR

5

XPAR 00270657372EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:02:10 LU0088087324

6.52

EUR

245

XPAR 00270657449EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:02:12 LU0088087324

6.52

EUR

2,710

XPAR 00270657453EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:03:17 LU0088087324

6.52

EUR

620

XPAR 00270657822EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:07:27 LU0088087324

6.52

EUR

1,955

XPAR 00270658775EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:07:27 LU0088087324

6.52

EUR

447

XPAR 00270658776EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:07:27 LU0088087324

6.52

EUR

241

XPAR 00270658777EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:10:01 LU0088087324

6.51

EUR

73

XPAR 00270659251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:11:55 LU0088087324

6.52

EUR

3,017

XPAR 00270659676EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:13:22 LU0088087324

6.51

EUR

532

XPAR 00270660000EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:15:18 LU0088087324

6.51

EUR

300

XPAR 00270660490EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:15:18 LU0088087324

6.51

EUR

304

XPAR 00270660492EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:20:17 LU0088087324

6.52

EUR

419

XPAR 00270661747EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:20:17 LU0088087324

6.52

EUR

1,000

XPAR 00270661748EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:24:12 LU0088087324

6.53

EUR

850

XPAR 00270662875EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:24:15 LU0088087324

6.53

EUR

2,009

XPAR 00270662881EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:24:15 LU0088087324

6.53

EUR

1,304

XPAR 00270662882EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:25:08 LU0088087324

6.52

EUR

495

XPAR 00270663073EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:29:47 LU0088087324

6.52

EUR

258

XPAR 00270664075EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:29:47 LU0088087324

6.52

EUR

100

XPAR 00270664076EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:29:47 LU0088087324

6.52

EUR

175

XPAR 00270664077EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:31:02 LU0088087324

6.52

EUR

2,602

XPAR 00270664277EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:36:46 LU0088087324

6.52

EUR

1,820

XPAR 00270665802EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:36:46 LU0088087324

6.52

EUR

680

XPAR 00270665803EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:41:28 LU0088087324

6.55

EUR

363

XPAR 00270666836EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:41:52 LU0088087324

6.55

EUR

1,082

XPAR 00270666970EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:41:52 LU0088087324

6.55

EUR

1,212

XPAR 00270666971EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:42:14 LU0088087324

6.55

EUR

479

XPAR 00270667064EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:43:08 LU0088087324

6.54

EUR

562

XPAR 00270667234EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:56 LU0088087324

6.53

EUR

63

XPAR 00270668264EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

1,000

XPAR 00270668278EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

303

XPAR 00270668279EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

1,000

XPAR 00270668280EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:47:59 LU0088087324

6.54

EUR

197

XPAR 00270668281EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:53:34 LU0088087324

6.54

EUR

513

XPAR 00270669505EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:53:34 LU0088087324

6.54

EUR

2,125

XPAR 00270669506EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 10:59:02 LU0088087324

6.54

EUR

268

XPAR 00270670748EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:01:07 LU0088087324

6.54

EUR

803

XPAR 00270671165EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:01:07 LU0088087324

6.54

EUR

2,294

XPAR 00270671166EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:03:28 LU0088087324

6.54

EUR

643

XPAR 00270671660EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:05:35 LU0088087324

6.54

EUR

197

XPAR 00270672267EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:05:35 LU0088087324

6.54

EUR

515

XPAR 00270672268EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:05:35 LU0088087324

6.54

EUR

182

XPAR 00270672269EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:07:10 LU0088087324

6.56

EUR

1,384

XPAR 00270672605EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:08:11 LU0088087324

6.55

EUR

813

XPAR 00270672827EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:10:28 LU0088087324

6.54

EUR

726

XPAR 00270673283EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

1,000

XPAR 00270674140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

423

XPAR 00270674141EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

248

XPAR 00270674142EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

180

XPAR 00270674143EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

303

XPAR 00270674144EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:13:12 LU0088087324

6.55

EUR

110

XPAR 00270674145EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:15:06 LU0088087324

6.55

EUR

18

XPAR 00270674560EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:16:01 LU0088087324

6.55

EUR

136

XPAR 00270674747EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

1,000

XPAR 00270675249EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

156

XPAR 00270675250EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

436

XPAR 00270675251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

513

XPAR 00270675252EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

114

XPAR 00270675253EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

109

XPAR 00270675254EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:18:11 LU0088087324

6.55

EUR

93

XPAR 00270675255EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:23:45 LU0088087324

6.55

EUR

2,526

XPAR 00270676834EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:28:06 LU0088087324

6.55

EUR

725

XPAR 00270677847EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:30:16 LU0088087324

6.55

EUR

710

XPAR 00270678364EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:31:18 LU0088087324

6.55

EUR

374

XPAR 00270678587EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:00 LU0088087324

6.55

EUR

1

XPAR 00270678723EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:58 LU0088087324

6.56

EUR

417

XPAR 00270678983EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:58 LU0088087324

6.56

EUR

707

XPAR 00270678984EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:32:58 LU0088087324

6.56

EUR

1,716

XPAR 00270678985EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:35:09 LU0088087324

6.55

EUR

472

XPAR 00270679344EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:38:21 LU0088087324

6.55

EUR

81

XPAR 00270680097EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:38:21 LU0088087324

6.55

EUR

327

XPAR 00270680098EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

1,000

XPAR 00270680298EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

249

XPAR 00270680299EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

461

XPAR 00270680300EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:39:22 LU0088087324

6.55

EUR

246

XPAR 00270680301EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:40:18 LU0088087324

6.55

EUR

598

XPAR 00270680550EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:44:00 LU0088087324

6.55

EUR

548

XPAR 00270681363EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:44:16 LU0088087324

6.55

EUR

968

XPAR 00270681456EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:45:42 LU0088087324

6.54

EUR

544

XPAR 00270681861EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:48:44 LU0088087324

6.55

EUR

688

XPAR 00270682580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:48:44 LU0088087324

6.55

EUR

288

XPAR 00270682581EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:51:36 LU0088087324

6.55

EUR

1,954

XPAR 00270683221EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:51:36 LU0088087324

6.55

EUR

792

XPAR 00270683222EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:56:31 LU0088087324

6.55

EUR

84

XPAR 00270684288EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:56:31 LU0088087324

6.55

EUR

303

XPAR 00270684289EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:56:31 LU0088087324

6.55

EUR

646

XPAR 00270684290EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:58:24 LU0088087324

6.55

EUR

950

XPAR 00270684826EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 11:59:31 LU0088087324

6.55

EUR

1,006

XPAR 00270684988EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:00:42 LU0088087324

6.54

EUR

610

XPAR 00270685303EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:02:06 LU0088087324

6.54

EUR

313

XPAR 00270685607EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:02:06 LU0088087324

6.54

EUR

370

XPAR 00270685608EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

303

XPAR 00270686366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

36

XPAR 00270686367EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

432

XPAR 00270686368EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

255

XPAR 00270686369EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

180

XPAR 00270686370EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

303

XPAR 00270686371EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

189

XPAR 00270686372EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:04:35 LU0088087324

6.54

EUR

118

XPAR 00270686373EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:06:39 LU0088087324

6.54

EUR

692

XPAR 00270686876EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:08:40 LU0088087324

6.53

EUR

365

XPAR 00270687759EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:08:40 LU0088087324

6.53

EUR

154

XPAR 00270687760EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:08:40 LU0088087324

6.53

EUR

246

XPAR 00270687761EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:09:04 LU0088087324

6.53

EUR

783

XPAR 00270687824EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:09:34 LU0088087324

6.52

EUR

425

XPAR 00270687916EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:11:23 LU0088087324

6.52

EUR

869

XPAR 00270688314EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:16:41 LU0088087324

6.52

EUR

595

XPAR 00270689397EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:20:41 LU0088087324

6.54

EUR

2,529

XPAR 00270690540EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:20:41 LU0088087324

6.54

EUR

846

XPAR 00270690541EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:21:15 LU0088087324

6.53

EUR

432

XPAR 00270690739EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:25:12 LU0088087324

6.52

EUR

702

XPAR 00270692196EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:26:58 LU0088087324

6.50

EUR

254

XPAR 00270692966EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:26:58 LU0088087324

6.50

EUR

616

XPAR 00270692967EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:30:22 LU0088087324

6.50

EUR

652

XPAR 00270693704EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:34:17 LU0088087324

6.50

EUR

564

XPAR 00270694764EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

1,849

XPAR 00270695570EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

1,000

XPAR 00270695571EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

216

XPAR 00270695572EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:36:47 LU0088087324

6.50

EUR

136

XPAR 00270695573EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:38:00 LU0088087324

6.50

EUR

398

XPAR 00270695901EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:45:05 LU0088087324

6.49

EUR

286

XPAR 00270698591EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:45:05 LU0088087324

6.49

EUR

1,000

XPAR 00270698592EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:45:05 LU0088087324

6.49

EUR

461

XPAR 00270698593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

432

XPAR 00270699597EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

1,000

XPAR 00270699598EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

258

XPAR 00270699599EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:48:57 LU0088087324

6.50

EUR

843

XPAR 00270699600EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:55:37 LU0088087324

6.48

EUR

501

XPAR 00270701719EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:55:37 LU0088087324

6.48

EUR

199

XPAR 00270701720EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:57:01 LU0088087324

6.48

EUR

235

XPAR 00270701977EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:58:05 LU0088087324

6.49

EUR

1,577

XPAR 00270702314EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:58:11 LU0088087324

6.49

EUR

67

XPAR 00270702337EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 12:58:11 LU0088087324

6.49

EUR

1,017

XPAR 00270702338EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:00:09 LU0088087324

6.49

EUR

308

XPAR 00270703055EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:01:47 LU0088087324

6.48

EUR

455

XPAR 00270703370EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

750

XPAR 00270705873EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

1,000

XPAR 00270705874EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

250

XPAR 00270705875EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:10:43 LU0088087324

6.48

EUR

1,833

XPAR 00270705876EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:20:44 LU0088087324

6.48

EUR

1,636

XPAR 00270708013EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:20:44 LU0088087324

6.48

EUR

1,706

XPAR 00270708014EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:24:08 LU0088087324

6.47

EUR

615

XPAR 00270708792EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

1,000

XPAR 00270709989EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

436

XPAR 00270709994EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

239

XPAR 00270710006EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:30:20 LU0088087324

6.48

EUR

192

XPAR 00270710012EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:35:32 LU0088087324

6.49

EUR

900

XPAR 00270711028EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:35:32 LU0088087324

6.49

EUR

1,680

XPAR 00270711029EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:43:28 LU0088087324

6.50

EUR

1,121

XPAR 00270712979EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:43:28 LU0088087324

6.50

EUR

1,478

XPAR 00270712980EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:46:03 LU0088087324

6.49

EUR

95

XPAR 00270713605EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:57:34 LU0088087324

6.52

EUR

476

XPAR 00270715640EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:58:06 LU0088087324

6.52

EUR

850

XPAR 00270715787EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:58:06 LU0088087324

6.52

EUR

423

XPAR 00270715788EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 13:58:06 LU0088087324

6.52

EUR

166

XPAR 00270715789EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:00:23 LU0088087324

6.54

EUR

294

XPAR 00270716291EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:00:23 LU0088087324

6.54

EUR

3,181

XPAR 00270716292EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:00:52 LU0088087324

6.53

EUR

293

XPAR 00270716405EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:04:51 LU0088087324

6.52

EUR

432

XPAR 00270717031EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

460

XPAR 00270717703EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

273

XPAR 00270717704EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

1,012

XPAR 00270717705EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:08:44 LU0088087324

6.52

EUR

856

XPAR 00270717706EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:16:00 LU0088087324

6.51

EUR

475

XPAR 00270718943EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:17:35 LU0088087324

6.51

EUR

1,725

XPAR 00270719305EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:17:35 LU0088087324

6.51

EUR

693

XPAR 00270719306EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:19:59 LU0088087324

6.51

EUR

509

XPAR 00270719850EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:23:06 LU0088087324

6.51

EUR

265

XPAR 00270720418EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:24:30 LU0088087324

6.51

EUR

465

XPAR 00270720841EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:24:30 LU0088087324

6.51

EUR

146

XPAR 00270720842EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:24:30 LU0088087324

6.51

EUR

283

XPAR 00270720843EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:30:42 LU0088087324

6.51

EUR

542

XPAR 00270722063EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:31:37 LU0088087324

6.51

EUR

602

XPAR 00270722218EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:31:37 LU0088087324

6.51

EUR

1

XPAR 00270722219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:31:37 LU0088087324

6.51

EUR

68

XPAR 00270722220EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

181

XPAR 00270722523EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

59

XPAR 00270722524EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

236

XPAR 00270722525EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

2,919

XPAR 00270722526EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:32:51 LU0088087324

6.51

EUR

508

XPAR 00270722527EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:35:45 LU0088087324

6.51

EUR

477

XPAR 00270723341EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:36:56 LU0088087324

6.51

EUR

808

XPAR 00270723625EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:39:38 LU0088087324

6.50

EUR

529

XPAR 00270724364EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

1,000

XPAR 00270724855EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

850

XPAR 00270724856EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

213

XPAR 00270724857EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:41:59 LU0088087324

6.51

EUR

447

XPAR 00270724858EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:43:00 LU0088087324

6.50

EUR

472

XPAR 00270725060EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:45:36 LU0088087324

6.50

EUR

466

XPAR 00270725561EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:48:57 LU0088087324

6.50

EUR

1,000

XPAR 00270726627EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:59:29 LU0088087324

6.51

EUR

2,192

XPAR 00270729094EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:59:29 LU0088087324

6.51

EUR

1,600

XPAR 00270729095EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 14:59:29 LU0088087324

6.51

EUR

188

XPAR 00270729096EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:07:13 LU0088087324

6.52

EUR

69

XPAR 00270730792EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:07:13 LU0088087324

6.52

EUR

1,154

XPAR 00270730793EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:07:13 LU0088087324

6.52

EUR

5,560

XPAR 00270730794EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:12:51 LU0088087324

6.52

EUR

1,230

XPAR 00270732213EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:12:51 LU0088087324

6.52

EUR

416

XPAR 00270732214EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:12:51 LU0088087324

6.52

EUR

820

XPAR 00270732215EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:17:11 LU0088087324

6.52

EUR

269

XPAR 00270733139EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:18:51 LU0088087324

6.52

EUR

566

XPAR 00270733605EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

835

XPAR 00270734044EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

1,537

XPAR 00270734046EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

118

XPAR 00270734047EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:20:38 LU0088087324

6.52

EUR

790

XPAR 00270734048EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:21:24 LU0088087324

6.52

EUR

463

XPAR 00270734251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:27:57 LU0088087324

6.52

EUR

40

XPAR 00270735981EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:28:02 LU0088087324

6.52

EUR

8

XPAR 00270735998EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:03 LU0088087324

6.53

EUR

40

XPAR 00270736949EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:15 LU0088087324

6.53

EUR

1,000

XPAR 00270737061EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:15 LU0088087324

6.53

EUR

850

XPAR 00270737062EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:30:44 LU0088087324

6.53

EUR

3,290

XPAR 00270737385EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:33:19 LU0088087324

6.53

EUR

319

XPAR 00270738439EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:33:19 LU0088087324

6.53

EUR

1,000

XPAR 00270738440EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:33:28 LU0088087324

6.53

EUR

909

XPAR 00270738527EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:34:30 LU0088087324

6.52

EUR

530

XPAR 00270739016EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:36:50 LU0088087324

6.53

EUR

456

XPAR 00270739852EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:37:21 LU0088087324

6.53

EUR

163

XPAR 00270740081EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:37:21 LU0088087324

6.53

EUR

3,073

XPAR 00270740082EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:40:00 LU0088087324

6.52

EUR

945

XPAR 00270741016EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

1,000

XPAR 00270741424EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

212

XPAR 00270741425EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

278

XPAR 00270741426EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

645

XPAR 00270741427EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:41:23 LU0088087324

6.52

EUR

11

XPAR 00270741428EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:43:49 LU0088087324

6.52

EUR

350

XPAR 00270742000EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:44:56 LU0088087324

6.52

EUR

850

XPAR 00270742260EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:46:26 LU0088087324

6.52

EUR

435

XPAR 00270742739EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:46:26 LU0088087324

6.52

EUR

270

XPAR 00270742740EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:47:33 LU0088087324

6.53

EUR

3,105

XPAR 00270743096EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:51:28 LU0088087324

6.52

EUR

1

XPAR 00270744384EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:51:28 LU0088087324

6.52

EUR

1,000

XPAR 00270744385EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:54:04 LU0088087324

6.53

EUR

1,914

XPAR 00270745328EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:54:04 LU0088087324

6.53

EUR

1,979

XPAR 00270745329EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:54:09 LU0088087324

6.53

EUR

12

XPAR 00270745343EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

1,000

XPAR 00270746390EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

765

XPAR 00270746391EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

249

XPAR 00270746392EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

605

XPAR 00270746393EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 15:57:32 LU0088087324

6.54

EUR

636

XPAR 00270746394EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:02:29 LU0088087324

6.54

EUR

1,600

XPAR 00270747968EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:02:29 LU0088087324

6.54

EUR

1,773

XPAR 00270747969EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

1,000

XPAR 00270748774EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

850

XPAR 00270748775EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

639

XPAR 00270748776EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

325

XPAR 00270748777EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

63

XPAR 00270748778EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:04:38 LU0088087324

6.54

EUR

119

XPAR 00270748779EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:08:29 LU0088087324

6.54

EUR

1,000

XPAR 00270750479EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:09:14 LU0088087324

6.54

EUR

1,519

XPAR 00270750772EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:10:40 LU0088087324

6.54

EUR

168

XPAR 00270751351EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:10:40 LU0088087324

6.54

EUR

656

XPAR 00270751352EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:15:37 LU0088087324

6.56

EUR

5,089

XPAR 00270753272EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:15:37 LU0088087324

6.56

EUR

92

XPAR 00270753273EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:17:41 LU0088087324

6.55

EUR

246

XPAR 00270754207EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:17:41 LU0088087324

6.55

EUR

634

XPAR 00270754208EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:17:41 LU0088087324

6.55

EUR

276

XPAR 00270754209EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:20:14 LU0088087324

6.56

EUR

128

XPAR 00270755132EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:20:14 LU0088087324

6.56

EUR

696

XPAR 00270755133EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:06 LU0088087324

6.57

EUR

47

XPAR 00270755469EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

1,000

XPAR 00270755481EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

593

XPAR 00270755482EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

245

XPAR 00270755483EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:21:09 LU0088087324

6.57

EUR

1,509

XPAR 00270755484EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:23:50 LU0088087324

6.57

EUR

452

XPAR 00270756715EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:23:50 LU0088087324

6.57

EUR

731

XPAR 00270756717EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:23:50 LU0088087324

6.57

EUR

1,264

XPAR 00270756719EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:25:52 LU0088087324

6.57

EUR

157

XPAR 00270757609EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

270

XPAR 00270757891EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

1,000

XPAR 00270757892EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

100

XPAR 00270757893EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:26:48 LU0088087324

6.56

EUR

1,000

XPAR 00270757894EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

266

XPAR 00270759064EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

634

XPAR 00270759065EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

135

XPAR 00270759066EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:29:47 LU0088087324

6.55

EUR

782

XPAR 00270759067EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:33:21 LU0088087324

6.56

EUR

48

XPAR 00270760448EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:33:23 LU0088087324

6.56

EUR

1,000

XPAR 00270760462EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

26

XPAR 00270761332EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

1,600

XPAR 00270761333EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

2,259

XPAR 00270761334EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:35:37 LU0088087324

6.56

EUR

573

XPAR 00270761335EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:36:08 LU0088087324

6.56

EUR

949

XPAR 00270761519EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:38:52 LU0088087324

6.56

EUR

206

XPAR 00270762639EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:38:52 LU0088087324

6.56

EUR

639

XPAR 00270762640EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:38:52 LU0088087324

6.56

EUR

949

XPAR 00270762641EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:40:20 LU0088087324

6.55

EUR

211

XPAR 00270763295EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:40:53 LU0088087324

6.56

EUR

449

XPAR 00270763525EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:41:23 LU0088087324

6.56

EUR

859

XPAR 00270763725EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

1,000

XPAR 00270764335EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

396

XPAR 00270764336EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

628

XPAR 00270764337EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

271

XPAR 00270764338EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:42:54 LU0088087324

6.56

EUR

159

XPAR 00270764339EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:45:55 LU0088087324

6.56

EUR

1,000

XPAR 00270765579EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:45:55 LU0088087324

6.56

EUR

388

XPAR 00270765580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:47:03 LU0088087324

6.56

EUR

2,599

XPAR 00270766086EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:49:25 LU0088087324

6.55

EUR

1

XPAR 00270766971EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:49:25 LU0088087324

6.55

EUR

831

XPAR 00270766972EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:53:17 LU0088087324

6.56

EUR

4,525

XPAR 00270768560EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:53:17 LU0088087324

6.56

EUR

94

XPAR 00270768561EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:54:49 LU0088087324

6.56

EUR

814

XPAR 00270769238EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:56:16 LU0088087324

6.55

EUR

349

XPAR 00270769739EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:56:41 LU0088087324

6.55

EUR

662

XPAR 00270769854EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:01 LU0088087324

6.56

EUR

709

XPAR 00270770729EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:01 LU0088087324

6.56

EUR

478

XPAR 00270770730EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:01 LU0088087324

6.56

EUR

1,600

XPAR 00270770731EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:59 LU0088087324

6.56

EUR

932

XPAR 00270771314EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 16:59:59 LU0088087324

6.56

EUR

71

XPAR 00270771316EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:02:03 LU0088087324

6.56

EUR

270

XPAR 00270772140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:02:03 LU0088087324

6.56

EUR

769

XPAR 00270772141EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:02:03 LU0088087324

6.56

EUR

955

XPAR 00270772142EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

619

XPAR 00270772881EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

769

XPAR 00270772882EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

230

XPAR 00270772883EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

230

XPAR 00270772884EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

283

XPAR 00270772885EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:04:04 LU0088087324

6.56

EUR

6

XPAR 00270772886EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:06:16 LU0088087324

6.56

EUR

329

XPAR 00270773869EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:06:43 LU0088087324

6.56

EUR

1,878

XPAR 00270774070EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:06:43 LU0088087324

6.56

EUR

903

XPAR 00270774072EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:07:50 LU0088087324

6.56

EUR

58

XPAR 00270774592EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:07:50 LU0088087324

6.56

EUR

158

XPAR 00270774593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:07:50 LU0088087324

6.56

EUR

626

XPAR 00270774594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:04 LU0088087324

6.57

EUR

245

XPAR 00270776816EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:14 LU0088087324

6.57

EUR

859

XPAR 00270776898EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:15 LU0088087324

6.57

EUR

2,008

XPAR 00270776929EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:12:15 LU0088087324

6.57

EUR

2,207

XPAR 00270776931EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:14:36 LU0088087324

6.56

EUR

979

XPAR 00270778201EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:16:34 LU0088087324

6.56

EUR

742

XPAR 00270779251EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:16:35 LU0088087324

6.56

EUR

2,503

XPAR 00270779283EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:18:42 LU0088087324

6.56

EUR

794

XPAR 00270780565EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:18:42 LU0088087324

6.56

EUR

80

XPAR 00270780571EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

1,000

XPAR 00270781262EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

850

XPAR 00270781263EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

180

XPAR 00270781264EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:19:15 LU0088087324

6.56

EUR

730

XPAR 00270781266EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:20:42 LU0088087324

6.56

EUR

1,132

XPAR 00270782219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:22:14 LU0088087324

6.56

EUR

294

XPAR 00270783173EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:22:14 LU0088087324

6.56

EUR

425

XPAR 00270783174EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:22:14 LU0088087324

6.56

EUR

133

XPAR 00270783175EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:24:48 LU0088087324

6.56

EUR

508

XPAR 00270785115EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:24:48 LU0088087324

6.56

EUR

2,311

XPAR 00270785116EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:24:48 LU0088087324

6.56

EUR

610

XPAR 00270785117EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:26:04 LU0088087324

6.57

EUR

738

XPAR 00270786021EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:26:04 LU0088087324

6.57

EUR

2

XPAR 00270786022EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/07/2021 17:26:04 LU0088087324

6.57

EUR

11

XPAR 00270786023EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:02:35 LU0088087324

6.64

EUR

48

XPAR 00270794797EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:02:35 LU0088087324

6.64

EUR

2,192

XPAR 00270794798EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:05:40 LU0088087324

6.63

EUR

3,362

XPAR 00270795484EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:08:58 LU0088087324

6.68

EUR

3,004

XPAR 00270796045EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:10:53 LU0088087324

6.70

EUR

1,863

XPAR 00270796327EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:11:47 LU0088087324

6.70

EUR

798

XPAR 00270796437EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:13:12 LU0088087324

6.72

EUR

672

XPAR 00270796602EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:16:58 LU0088087324

6.70

EUR

1,000

XPAR 00270797135EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:16:58 LU0088087324

6.70

EUR

924

XPAR 00270797136EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:16:58 LU0088087324

6.70

EUR

453

XPAR 00270797137EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:18:03 LU0088087324

6.69

EUR

981

XPAR 00270797295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:19:47 LU0088087324

6.69

EUR

1,000

XPAR 00270797514EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:19:47 LU0088087324

6.69

EUR

424

XPAR 00270797515EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:19:47 LU0088087324

6.69

EUR

940

XPAR 00270797516EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:22:51 LU0088087324

6.69

EUR

2,776

XPAR 00270798037EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

48

XPAR 00270798570EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

48

XPAR 00270798571EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

881

XPAR 00270798572EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:26:51 LU0088087324

6.67

EUR

411

XPAR 00270798573EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:30:40 LU0088087324

6.69

EUR

1,719

XPAR 00270799238EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:30:40 LU0088087324

6.69

EUR

1,955

XPAR 00270799239EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:30:40 LU0088087324

6.69

EUR

413

XPAR 00270799240EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:33:54 LU0088087324

6.68

EUR

2,635

XPAR 00270799761EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:33:54 LU0088087324

6.68

EUR

65

XPAR 00270799762EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:36:24 LU0088087324

6.67

EUR

984

XPAR 00270800096EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:43:06 LU0088087324

6.68

EUR

1,902

XPAR 00270801029EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:43:06 LU0088087324

6.68

EUR

2,976

XPAR 00270801030EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:45:55 LU0088087324

6.66

EUR

1,070

XPAR 00270801421EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:45:55 LU0088087324

6.66

EUR

23

XPAR 00270801422EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:46:36 LU0088087324

6.66

EUR

116

XPAR 00270801521EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:46:36 LU0088087324

6.66

EUR

132

XPAR 00270801522EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:48:01 LU0088087324

6.66

EUR

2,336

XPAR 00270801732EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:51:35 LU0088087324

6.66

EUR

1,123

XPAR 00270802249EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:52:17 LU0088087324

6.66

EUR

457

XPAR 00270802321EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:52:17 LU0088087324

6.66

EUR

415

XPAR 00270802325EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:55:19 LU0088087324

6.67

EUR

749

XPAR 00270802852EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 09:55:19 LU0088087324

6.67

EUR

1,772

XPAR 00270802853EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:00:07 LU0088087324

6.68

EUR

432

XPAR 00270803463EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:00:07 LU0088087324

6.68

EUR

1,000

XPAR 00270803464EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:00:07 LU0088087324

6.68

EUR

293

XPAR 00270803465EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:02:39 LU0088087324

6.70

EUR

1,000

XPAR 00270803820EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:02:39 LU0088087324

6.70

EUR

1,697

XPAR 00270803821EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:06:02 LU0088087324

6.69

EUR

891

XPAR 00270804377EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:07:37 LU0088087324

6.69

EUR

799

XPAR 00270804597EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:09:12 LU0088087324

6.69

EUR

850

XPAR 00270804865EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:09:12 LU0088087324

6.69

EUR

436

XPAR 00270804866EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:09:22 LU0088087324

6.69

EUR

1,370

XPAR 00270804897EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:10:30 LU0088087324

6.68

EUR

251

XPAR 00270805079EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:12:43 LU0088087324

6.68

EUR

998

XPAR 00270805432EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:14:57 LU0088087324

6.68

EUR

721

XPAR 00270805775EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:17:16 LU0088087324

6.67

EUR

75

XPAR 00270806145EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:18:23 LU0088087324

6.67

EUR

805

XPAR 00270806295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:18:23 LU0088087324

6.67

EUR

2,416

XPAR 00270806297EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:22:22 LU0088087324

6.66

EUR

1,118

XPAR 00270807101EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:24:51 LU0088087324

6.66

EUR

998

XPAR 00270807507EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:27:28 LU0088087324

6.67

EUR

208

XPAR 00270807933EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

2,000

XPAR 00270808578EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

842

XPAR 00270808579EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

184

XPAR 00270808580EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:31:48 LU0088087324

6.67

EUR

615

XPAR 00270808581EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:36:41 LU0088087324

6.69

EUR

1,518

XPAR 00270809279EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:36:41 LU0088087324

6.69

EUR

2,041

XPAR 00270809280EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:38:38 LU0088087324

6.68

EUR

553

XPAR 00270809564EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:40:04 LU0088087324

6.68

EUR

483

XPAR 00270809736EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:43:58 LU0088087324

6.68

EUR

132

XPAR 00270810469EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:43:58 LU0088087324

6.68

EUR

2,519

XPAR 00270810470EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:43:58 LU0088087324

6.68

EUR

6

XPAR 00270810471EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

1,000

XPAR 00270811258EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

424

XPAR 00270811259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

280

XPAR 00270811260EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:48:31 LU0088087324

6.67

EUR

687

XPAR 00270811261EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:49:03 LU0088087324

6.66

EUR

192

XPAR 00270811379EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:53:35 LU0088087324

6.66

EUR

2,200

XPAR 00270812052EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:53:35 LU0088087324

6.66

EUR

63

XPAR 00270812053EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:55:40 LU0088087324

6.66

EUR

342

XPAR 00270812324EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 10:59:17 LU0088087324

6.65

EUR

657

XPAR 00270812821EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.66

EUR

850

XPAR 00270813231EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.66

EUR

440

XPAR 00270813232EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.66

EUR

279

XPAR 00270813233EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:02:13 LU0088087324

6.65

EUR

276

XPAR 00270813236EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

1,000

XPAR 00270813418EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

1,000

XPAR 00270813419EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

436

XPAR 00270813420EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:03:39 LU0088087324

6.65

EUR

133

XPAR 00270813421EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:08:31 LU0088087324

6.64

EUR

525

XPAR 00270814146EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:09:59 LU0088087324

6.64

EUR

868

XPAR 00270814376EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:09:59 LU0088087324

6.64

EUR

1,429

XPAR 00270814377EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:09:59 LU0088087324

6.64

EUR

440

XPAR 00270814378EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:18:09 LU0088087324

6.65

EUR

3,331

XPAR 00270815588EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:18:09 LU0088087324

6.64

EUR

553

XPAR 00270815589EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

420

XPAR 00270816383EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

1,000

XPAR 00270816384EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

254

XPAR 00270816385EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:22:48 LU0088087324

6.63

EUR

63

XPAR 00270816386EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:23:51 LU0088087324

6.63

EUR

168

XPAR 00270816572EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:23:51 LU0088087324

6.63

EUR

467

XPAR 00270816573EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

432

XPAR 00270817398EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

1,000

XPAR 00270817399EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

800

XPAR 00270817400EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

273

XPAR 00270817401EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:28:01 LU0088087324

6.63

EUR

115

XPAR 00270817402EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:31:00 LU0088087324

6.62

EUR

604

XPAR 00270817768EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:32:22 LU0088087324

6.62

EUR

945

XPAR 00270817995EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:36:00 LU0088087324

6.62

EUR

46

XPAR 00270818825EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:36:00 LU0088087324

6.62

EUR

93

XPAR 00270818826EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:36:00 LU0088087324

6.62

EUR

2,241

XPAR 00270818827EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:38:07 LU0088087324

6.61

EUR

712

XPAR 00270819117EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:42:59 LU0088087324

6.61

EUR

500

XPAR 00270819842EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:42:59 LU0088087324

6.61

EUR

2,168

XPAR 00270819843EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:45:51 LU0088087324

6.61

EUR

159

XPAR 00270820204EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:45:51 LU0088087324

6.61

EUR

455

XPAR 00270820205EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:48:01 LU0088087324

6.61

EUR

750

XPAR 00270820508EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:49:15 LU0088087324

6.60

EUR

720

XPAR 00270820695EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

1,000

XPAR 00270821332EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

1,000

XPAR 00270821333EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

428

XPAR 00270821334EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:52:03 LU0088087324

6.61

EUR

150

XPAR 00270821335EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 11:57:35 LU0088087324

6.61

EUR

2,554

XPAR 00270822139EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:00:32 LU0088087324

6.61

EUR

521

XPAR 00270822630EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:03:12 LU0088087324

6.61

EUR

246

XPAR 00270823021EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:03:38 LU0088087324

6.61

EUR

2,377

XPAR 00270823076EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:09:12 LU0088087324

6.62

EUR

61

XPAR 00270823938EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:09:12 LU0088087324

6.62

EUR

1,000

XPAR 00270823939EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:09:12 LU0088087324

6.62

EUR

180

XPAR 00270823941EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:10:11 LU0088087324

6.62

EUR

304

XPAR 00270824089EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:10:11 LU0088087324

6.62

EUR

1,241

XPAR 00270824091EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:15:30 LU0088087324

6.62

EUR

764

XPAR 00270824742EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:15:30 LU0088087324

6.62

EUR

1,748

XPAR 00270824743EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:18:12 LU0088087324

6.61

EUR

263

XPAR 00270825143EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

1,000

XPAR 00270825662EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

343

XPAR 00270825663EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

411

XPAR 00270825664EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

244

XPAR 00270825665EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

180

XPAR 00270825666EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

187

XPAR 00270825667EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:21:18 LU0088087324

6.61

EUR

214

XPAR 00270825668EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:28:23 LU0088087324

6.61

EUR

193

XPAR 00270826605EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:28:23 LU0088087324

6.61

EUR

180

XPAR 00270826606EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:28:23 LU0088087324

6.61

EUR

1,000

XPAR 00270826607EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:30:25 LU0088087324

6.60

EUR

733

XPAR 00270826841EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:32:09 LU0088087324

6.60

EUR

716

XPAR 00270827023EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:33:11 LU0088087324

6.60

EUR

571

XPAR 00270827259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:35:02 LU0088087324

6.60

EUR

692

XPAR 00270827566EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

400

XPAR 00270828048EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

1,000

XPAR 00270828049EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

180

XPAR 00270828050EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

227

XPAR 00270828051EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

210

XPAR 00270828052EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:40 LU0088087324

6.59

EUR

276

XPAR 00270828053EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:38:54 LU0088087324

6.59

EUR

361

XPAR 00270828063EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:50:45 LU0088087324

6.59

EUR

3,285

XPAR 00270829237EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:50:45 LU0088087324

6.59

EUR

705

XPAR 00270829238EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:50:45 LU0088087324

6.59

EUR

319

XPAR 00270829239EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:57:39 LU0088087324

6.60

EUR

30

XPAR 00270830195EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 12:57:39 LU0088087324

6.60

EUR

2,797

XPAR 00270830196EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:01:44 LU0088087324

6.60

EUR

699

XPAR 00270830740EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:04:52 LU0088087324

6.59

EUR

862

XPAR 00270831533EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:08:05 LU0088087324

6.59

EUR

729

XPAR 00270831997EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

998

XPAR 00270832420EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

1,000

XPAR 00270832421EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

448

XPAR 00270832422EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:10:42 LU0088087324

6.58

EUR

200

XPAR 00270832423EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:12:43 LU0088087324

6.58

EUR

275

XPAR 00270832661EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:29 LU0088087324

6.59

EUR

588

XPAR 00270834242EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

26

XPAR 00270834295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

1,000

XPAR 00270834296EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

444

XPAR 00270834297EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

262

XPAR 00270834298EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

215

XPAR 00270834299EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

1,000

XPAR 00270834300EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:22:52 LU0088087324

6.60

EUR

258

XPAR 00270834301EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:27:04 LU0088087324

6.58

EUR

259

XPAR 00270834841EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:28:08 LU0088087324

6.58

EUR

315

XPAR 00270834969EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:32:54 LU0088087324

6.58

EUR

323

XPAR 00270835708EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:32:54 LU0088087324

6.58

EUR

403

XPAR 00270835709EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:32:54 LU0088087324

6.58

EUR

221

XPAR 00270835710EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:34:58 LU0088087324

6.59

EUR

1,407

XPAR 00270835967EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:34:58 LU0088087324

6.59

EUR

1,090

XPAR 00270835968EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

236

XPAR 00270837091EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

448

XPAR 00270837092EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

1,000

XPAR 00270837093EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:42:59 LU0088087324

6.58

EUR

207

XPAR 00270837094EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:43:02 LU0088087324

6.58

EUR

236

XPAR 00270837103EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:43:02 LU0088087324

6.58

EUR

429

XPAR 00270837104EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:44:37 LU0088087324

6.58

EUR

332

XPAR 00270837357EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:53:06 LU0088087324

6.58

EUR

2,727

XPAR 00270838526EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:53:06 LU0088087324

6.58

EUR

288

XPAR 00270838527EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:58:05 LU0088087324

6.58

EUR

134

XPAR 00270839218EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:58:05 LU0088087324

6.58

EUR

67

XPAR 00270839219EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 13:58:05 LU0088087324

6.58

EUR

413

XPAR 00270839220EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:02:04 LU0088087324

6.58

EUR

546

XPAR 00270839683EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:03:22 LU0088087324

6.58

EUR

280

XPAR 00270839829EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:03:22 LU0088087324

6.58

EUR

51

XPAR 00270839830EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:03:28 LU0088087324

6.58

EUR

1,981

XPAR 00270839849EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:06:29 LU0088087324

6.58

EUR

582

XPAR 00270840175EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:09:00 LU0088087324

6.58

EUR

642

XPAR 00270840586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:14:03 LU0088087324

6.58

EUR

1,916

XPAR 00270841259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:14:03 LU0088087324

6.58

EUR

718

XPAR 00270841260EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:31:48 LU0088087324

6.59

EUR

859

XPAR 00270844153EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

1,000

XPAR 00270844472EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

1,000

XPAR 00270844473EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

308

XPAR 00270844474EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

501

XPAR 00270844475EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:47 LU0088087324

6.59

EUR

209

XPAR 00270844476EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:50 LU0088087324

6.59

EUR

571

XPAR 00270844491EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:32:50 LU0088087324

6.59

EUR

3,131

XPAR 00270844492EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:33:34 LU0088087324

6.59

EUR

199

XPAR 00270844644EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:38:26 LU0088087324

6.57

EUR

117

XPAR 00270845525EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:38:26 LU0088087324

6.57

EUR

298

XPAR 00270845526EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:38:27 LU0088087324

6.57

EUR

2,135

XPAR 00270845532EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:39:20 LU0088087324

6.57

EUR

193

XPAR 00270845680EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:39:20 LU0088087324

6.57

EUR

222

XPAR 00270845681EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:44:35 LU0088087324

6.57

EUR

726

XPAR 00270846447EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:44:35 LU0088087324

6.57

EUR

2,179

XPAR 00270846448EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:50:40 LU0088087324

6.57

EUR

800

XPAR 00270847463EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:50:40 LU0088087324

6.57

EUR

1,972

XPAR 00270847464EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:54:01 LU0088087324

6.56

EUR

137

XPAR 00270848097EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:54:01 LU0088087324

6.56

EUR

794

XPAR 00270848098EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

236

XPAR 00270848747EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

1,000

XPAR 00270848748EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

430

XPAR 00270848752EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

150

XPAR 00270848753EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 14:57:36 LU0088087324

6.56

EUR

609

XPAR 00270848754EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:02:38 LU0088087324

6.55

EUR

1,000

XPAR 00270849899EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:02:38 LU0088087324

6.55

EUR

179

XPAR 00270849900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:05:26 LU0088087324

6.55

EUR

721

XPAR 00270850446EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:05:26 LU0088087324

6.55

EUR

2,070

XPAR 00270850447EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:03 LU0088087324

6.56

EUR

23

XPAR 00270851126EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

180

XPAR 00270851228EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

800

XPAR 00270851229EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

1,000

XPAR 00270851230EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

106

XPAR 00270851231EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:09:42 LU0088087324

6.56

EUR

335

XPAR 00270851232EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

483

XPAR 00270852327EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

1,000

XPAR 00270852328EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

211

XPAR 00270852330EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

220

XPAR 00270852332EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:14:44 LU0088087324

6.56

EUR

180

XPAR 00270852333EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:23:10 LU0088087324

6.56

EUR

3,616

XPAR 00270854288EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:26:08 LU0088087324

6.56

EUR

561

XPAR 00270854932EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:26:08 LU0088087324

6.56

EUR

2,073

XPAR 00270854933EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:30:56 LU0088087324

6.56

EUR

376

XPAR 00270856738EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:30:56 LU0088087324

6.56

EUR

2,919

XPAR 00270856739EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:34:28 LU0088087324

6.56

EUR

2,853

XPAR 00270858388EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:37:51 LU0088087324

6.59

EUR

182

XPAR 00270859541EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:37:51 LU0088087324

6.59

EUR

2,509

XPAR 00270859542EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:37:51 LU0088087324

6.59

EUR

5

XPAR 00270859543EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:40:19 LU0088087324

6.58

EUR

2,651

XPAR 00270860363EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:40:19 LU0088087324

6.58

EUR

9

XPAR 00270860364EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:44:55 LU0088087324

6.59

EUR

260

XPAR 00270861882EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:45:05 LU0088087324

6.59

EUR

2,888

XPAR 00270861953EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:45:05 LU0088087324

6.59

EUR

721

XPAR 00270861954EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:48:14 LU0088087324

6.58

EUR

420

XPAR 00270863024EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:48:14 LU0088087324

6.58

EUR

553

XPAR 00270863026EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:52:02 LU0088087324

6.57

EUR

3,905

XPAR 00270864323EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:53:37 LU0088087324

6.57

EUR

703

XPAR 00270865080EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:53:37 LU0088087324

6.57

EUR

36

XPAR 00270865081EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

209

XPAR 00270865652EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

211

XPAR 00270865653EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

1,000

XPAR 00270865654EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 15:55:05 LU0088087324

6.56

EUR

280

XPAR 00270865655EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

1,105

XPAR 00270867539EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

1,000

XPAR 00270867540EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

1,233

XPAR 00270867543EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:01 LU0088087324

6.57

EUR

627

XPAR 00270867544EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:00:45 LU0088087324

6.57

EUR

861

XPAR 00270867849EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

102

XPAR 00270868626EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

181

XPAR 00270868627EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

576

XPAR 00270868628EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

237

XPAR 00270868629EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

180

XPAR 00270868630EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

289

XPAR 00270868631EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.57

EUR

241

XPAR 00270868632EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:03:09 LU0088087324

6.56

EUR

867

XPAR 00270868633EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:04:01 LU0088087324

6.56

EUR

167

XPAR 00270868931EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:04:01 LU0088087324

6.56

EUR

4

XPAR 00270868932EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:05:04 LU0088087324

6.55

EUR

828

XPAR 00270869338EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:07:11 LU0088087324

6.56

EUR

1,000

XPAR 00270870113EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:07:11 LU0088087324

6.56

EUR

593

XPAR 00270870114EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:07:11 LU0088087324

6.56

EUR

908

XPAR 00270870115EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:11:46 LU0088087324

6.56

EUR

2,846

XPAR 00270871586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:13:17 LU0088087324

6.56

EUR

217

XPAR 00270872045EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:14:01 LU0088087324

6.56

EUR

2,429

XPAR 00270872274EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:03 LU0088087324

6.57

EUR

402

XPAR 00270873679EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:03 LU0088087324

6.57

EUR

2,246

XPAR 00270873680EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:44 LU0088087324

6.56

EUR

21

XPAR 00270873989EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:44 LU0088087324

6.56

EUR

1,055

XPAR 00270873990EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:18:44 LU0088087324

6.56

EUR

75

XPAR 00270873991EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

1,000

XPAR 00270875241EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

336

XPAR 00270875242EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

616

XPAR 00270875243EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

234

XPAR 00270875244EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:21:18 LU0088087324

6.56

EUR

154

XPAR 00270875245EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:23:19 LU0088087324

6.56

EUR

255

XPAR 00270875952EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:24:57 LU0088087324

6.57

EUR

260

XPAR 00270876528EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:24:57 LU0088087324

6.57

EUR

1,955

XPAR 00270876529EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:25:14 LU0088087324

6.57

EUR

978

XPAR 00270876626EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:28:02 LU0088087324

6.57

EUR

104

XPAR 00270877599EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:28:02 LU0088087324

6.57

EUR

1,851

XPAR 00270877600EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:28:02 LU0088087324

6.57

EUR

711

XPAR 00270877601EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:30:22 LU0088087324

6.57

EUR

1,000

XPAR 00270878470EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:35:45 LU0088087324

6.58

EUR

199

XPAR 00270880379EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:35:45 LU0088087324

6.58

EUR

6,021

XPAR 00270880380EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

1

XPAR 00270881358EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

599

XPAR 00270881359EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

236

XPAR 00270881361EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:38:26 LU0088087324

6.57

EUR

236

XPAR 00270881362EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

628

XPAR 00270881721EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

1,000

XPAR 00270881722EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

243

XPAR 00270881723EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:27 LU0088087324

6.57

EUR

47

XPAR 00270881724EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:31 LU0088087324

6.57

EUR

540

XPAR 00270881738EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:39:31 LU0088087324

6.57

EUR

18

XPAR 00270881739EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:42:28 LU0088087324

6.57

EUR

243

XPAR 00270882621EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:42:28 LU0088087324

6.57

EUR

1,000

XPAR 00270882622EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:42:28 LU0088087324

6.57

EUR

490

XPAR 00270882623EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:44:35 LU0088087324

6.57

EUR

2,683

XPAR 00270883214EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:51:10 LU0088087324

6.58

EUR

1,388

XPAR 00270885503EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:51:10 LU0088087324

6.58

EUR

3,319

XPAR 00270885504EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:54:42 LU0088087324

6.58

EUR

338

XPAR 00270886633EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

387

XPAR 00270887057EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

1,000

XPAR 00270887058EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

237

XPAR 00270887059EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:55:45 LU0088087324

6.58

EUR

1,403

XPAR 00270887060EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:42 LU0088087324

6.58

EUR

2,084

XPAR 00270887371EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:42 LU0088087324

6.58

EUR

72

XPAR 00270887372EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:42 LU0088087324

6.58

EUR

69

XPAR 00270887373EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:56:48 LU0088087324

6.58

EUR

642

XPAR 00270887392EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:58:07 LU0088087324

6.58

EUR

783

XPAR 00270887900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:58:51 LU0088087324

6.58

EUR

298

XPAR 00270888089EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 16:58:51 LU0088087324

6.58

EUR

663

XPAR 00270888090EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

850

XPAR 00270889542EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

110

XPAR 00270889543EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

805

XPAR 00270889544EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

237

XPAR 00270889545EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:01:38 LU0088087324

6.58

EUR

58

XPAR 00270889546EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:03:39 LU0088087324

6.58

EUR

1,000

XPAR 00270890396EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:03:39 LU0088087324

6.58

EUR

376

XPAR 00270890397EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:03:39 LU0088087324

6.58

EUR

754

XPAR 00270890398EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:05:43 LU0088087324

6.58

EUR

576

XPAR 00270891414EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:05:43 LU0088087324

6.58

EUR

2,602

XPAR 00270891416EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

228

XPAR 00270892607EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

1,000

XPAR 00270892608EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

699

XPAR 00270892609EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:08:42 LU0088087324

6.58

EUR

9

XPAR 00270892610EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

315

XPAR 00270893431EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

152

XPAR 00270893432EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

181

XPAR 00270893433EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

39

XPAR 00270893434EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

236

XPAR 00270893435EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:10:43 LU0088087324

6.58

EUR

296

XPAR 00270893436EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

159

XPAR 00270893833EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

69

XPAR 00270893834EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

720

XPAR 00270893835EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

762

XPAR 00270893836EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:11:43 LU0088087324

6.58

EUR

212

XPAR 00270893837EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

244

XPAR 00270894680EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

236

XPAR 00270894681EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

720

XPAR 00270894682EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

218

XPAR 00270894683EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:13:44 LU0088087324

6.58

EUR

590

XPAR 00270894684EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:17:11 LU0088087324

6.59

EUR

3,164

XPAR 00270896273EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:17:29 LU0088087324

6.59

EUR

637

XPAR 00270896370EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:17:29 LU0088087324

6.59

EUR

593

XPAR 00270896371EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:19:42 LU0088087324

6.59

EUR

81

XPAR 00270897211EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:19:42 LU0088087324

6.59

EUR

100

XPAR 00270897212EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

1,176

XPAR 00270897405EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

405

XPAR 00270897406EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

476

XPAR 00270897407EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:20:06 LU0088087324

6.59

EUR

1,205

XPAR 00270897408EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:21:02 LU0088087324

6.59

EUR

818

XPAR 00270897862EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:22:16 LU0088087324

6.59

EUR

1,000

XPAR 00270898415EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/07/2021 17:22:16 LU0088087324

6.59

EUR

635

XPAR 00270898416EXPA1
SES Exane SA 969500UP76J52A9OXU27