Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021 | EXANE BNP PARIBAS | ||||||||||
Présentation agrégée par jour et par marché | |||||||||||
Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
SES | 19/04/2021 | LU0088087324 |
150,000 |
6.94 |
XPAR | ||||||
SES | 20/04/2021 | LU0088087324 |
150,000 |
6.47 |
XPAR | ||||||
SES | 21/04/2021 | LU0088087324 |
150,000 |
6.40 |
XPAR | ||||||
SES | 22/04/2021 | LU0088087324 |
150,000 |
6.34 |
XPAR | ||||||
SES | 23/04/2021 | LU0088087324 |
150,000 |
6.26 |
XPAR | ||||||
* Arrondi à deux chiffres après la virgule | TOTAL |
750,000 |
6.48 |
||||||||
Détail transaction par transaction | |||||||||||
Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:01:10 | LU0088087324 |
6.90 |
EUR |
774 |
XPAR | 00262421189EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:05:26 | LU0088087324 |
6.91 |
EUR |
1,086 |
XPAR | 00262421948EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:05:26 | LU0088087324 |
6.91 |
EUR |
1,248 |
XPAR | 00262421949EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:11:16 | LU0088087324 |
6.92 |
EUR |
2,453 |
XPAR | 00262422896EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:16:32 | LU0088087324 |
6.92 |
EUR |
241 |
XPAR | 00262423805EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:16:32 | LU0088087324 |
6.92 |
EUR |
260 |
XPAR | 00262423806EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:16:32 | LU0088087324 |
6.92 |
EUR |
180 |
XPAR | 00262423807EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:16:32 | LU0088087324 |
6.92 |
EUR |
1,589 |
XPAR | 00262423808EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:19:56 | LU0088087324 |
6.91 |
EUR |
67 |
XPAR | 00262424456EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:19:56 | LU0088087324 |
6.91 |
EUR |
567 |
XPAR | 00262424457EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:22:40 | LU0088087324 |
6.90 |
EUR |
98 |
XPAR | 00262425008EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:22:40 | LU0088087324 |
6.90 |
EUR |
470 |
XPAR | 00262425009EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:22:40 | LU0088087324 |
6.90 |
EUR |
463 |
XPAR | 00262425010EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:22:40 | LU0088087324 |
6.90 |
EUR |
180 |
XPAR | 00262425011EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:25:25 | LU0088087324 |
6.89 |
EUR |
733 |
XPAR | 00262425487EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:28:14 | LU0088087324 |
6.91 |
EUR |
2,149 |
XPAR | 00262425890EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:34:50 | LU0088087324 |
6.91 |
EUR |
55 |
XPAR | 00262427161EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:34:50 | LU0088087324 |
6.91 |
EUR |
2,073 |
XPAR | 00262427162EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:34:50 | LU0088087324 |
6.90 |
EUR |
492 |
XPAR | 00262427163EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:40:44 | LU0088087324 |
6.90 |
EUR |
750 |
XPAR | 00262428637EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:40:44 | LU0088087324 |
6.90 |
EUR |
203 |
XPAR | 00262428638EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:40:44 | LU0088087324 |
6.90 |
EUR |
202 |
XPAR | 00262428639EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:40:44 | LU0088087324 |
6.90 |
EUR |
180 |
XPAR | 00262428640EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:40:44 | LU0088087324 |
6.90 |
EUR |
375 |
XPAR | 00262428641EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:40:44 | LU0088087324 |
6.90 |
EUR |
75 |
XPAR | 00262428642EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:40:44 | LU0088087324 |
6.90 |
EUR |
272 |
XPAR | 00262428643EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:44:04 | LU0088087324 |
6.90 |
EUR |
652 |
XPAR | 00262429448EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:49:49 | LU0088087324 |
6.90 |
EUR |
172 |
XPAR | 00262430701EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:52:58 | LU0088087324 |
6.91 |
EUR |
2,382 |
XPAR | 00262431348EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:56:00 | LU0088087324 |
6.90 |
EUR |
657 |
XPAR | 00262431859EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 09:56:00 | LU0088087324 |
6.90 |
EUR |
74 |
XPAR | 00262431860EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:02:32 | LU0088087324 |
6.89 |
EUR |
748 |
XPAR | 00262433162EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:02:32 | LU0088087324 |
6.89 |
EUR |
1,580 |
XPAR | 00262433163EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:08:05 | LU0088087324 |
6.90 |
EUR |
1,800 |
XPAR | 00262434238EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:08:05 | LU0088087324 |
6.90 |
EUR |
519 |
XPAR | 00262434239EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:15:25 | LU0088087324 |
6.90 |
EUR |
1,214 |
XPAR | 00262435878EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:15:25 | LU0088087324 |
6.90 |
EUR |
146 |
XPAR | 00262435879EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:15:25 | LU0088087324 |
6.90 |
EUR |
500 |
XPAR | 00262435881EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:15:25 | LU0088087324 |
6.90 |
EUR |
172 |
XPAR | 00262435882EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:23:22 | LU0088087324 |
6.93 |
EUR |
180 |
XPAR | 00262437313EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:23:22 | LU0088087324 |
6.93 |
EUR |
750 |
XPAR | 00262437314EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:23:22 | LU0088087324 |
6.93 |
EUR |
170 |
XPAR | 00262437315EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:23:22 | LU0088087324 |
6.93 |
EUR |
146 |
XPAR | 00262437316EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:23:22 | LU0088087324 |
6.93 |
EUR |
195 |
XPAR | 00262437317EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:23:22 | LU0088087324 |
6.93 |
EUR |
789 |
XPAR | 00262437318EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:28:22 | LU0088087324 |
6.91 |
EUR |
864 |
XPAR | 00262438233EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:35:12 | LU0088087324 |
6.91 |
EUR |
645 |
XPAR | 00262439483EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:35:12 | LU0088087324 |
6.91 |
EUR |
1,647 |
XPAR | 00262439484EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:44:15 | LU0088087324 |
6.91 |
EUR |
2,082 |
XPAR | 00262441372EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:51:25 | LU0088087324 |
6.92 |
EUR |
1,174 |
XPAR | 00262443192EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:51:25 | LU0088087324 |
6.92 |
EUR |
134 |
XPAR | 00262443193EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 10:51:25 | LU0088087324 |
6.92 |
EUR |
770 |
XPAR | 00262443194EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:01:07 | LU0088087324 |
6.93 |
EUR |
1,127 |
XPAR | 00262445496EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:01:07 | LU0088087324 |
6.93 |
EUR |
1,060 |
XPAR | 00262445497EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:08:29 | LU0088087324 |
6.91 |
EUR |
750 |
XPAR | 00262447349EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:08:29 | LU0088087324 |
6.91 |
EUR |
1,179 |
XPAR | 00262447350EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:19:28 | LU0088087324 |
6.91 |
EUR |
2,249 |
XPAR | 00262449549EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:20:31 | LU0088087324 |
6.91 |
EUR |
486 |
XPAR | 00262449709EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:24:17 | LU0088087324 |
6.90 |
EUR |
521 |
XPAR | 00262450676EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:24:17 | LU0088087324 |
6.90 |
EUR |
160 |
XPAR | 00262450677EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:28:36 | LU0088087324 |
6.90 |
EUR |
39 |
XPAR | 00262451531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:28:36 | LU0088087324 |
6.90 |
EUR |
674 |
XPAR | 00262451532EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:35:02 | LU0088087324 |
6.91 |
EUR |
2,683 |
XPAR | 00262452798EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:41:20 | LU0088087324 |
6.90 |
EUR |
981 |
XPAR | 00262454179EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:49:47 | LU0088087324 |
6.92 |
EUR |
2,397 |
XPAR | 00262455615EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 11:58:48 | LU0088087324 |
6.93 |
EUR |
2,371 |
XPAR | 00262457249EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:05:59 | LU0088087324 |
6.93 |
EUR |
750 |
XPAR | 00262458340EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:05:59 | LU0088087324 |
6.93 |
EUR |
1,146 |
XPAR | 00262458341EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:05:59 | LU0088087324 |
6.93 |
EUR |
179 |
XPAR | 00262458342EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:16:55 | LU0088087324 |
6.94 |
EUR |
453 |
XPAR | 00262460073EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:16:55 | LU0088087324 |
6.94 |
EUR |
1,777 |
XPAR | 00262460074EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:26:09 | LU0088087324 |
6.94 |
EUR |
2 |
XPAR | 00262461630EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:26:09 | LU0088087324 |
6.94 |
EUR |
2,153 |
XPAR | 00262461631EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:39:44 | LU0088087324 |
6.94 |
EUR |
800 |
XPAR | 00262463631EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:39:44 | LU0088087324 |
6.94 |
EUR |
180 |
XPAR | 00262463632EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:40:06 | LU0088087324 |
6.94 |
EUR |
519 |
XPAR | 00262463685EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:40:06 | LU0088087324 |
6.94 |
EUR |
732 |
XPAR | 00262463686EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:51:05 | LU0088087324 |
6.94 |
EUR |
2,268 |
XPAR | 00262465282EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:58:01 | LU0088087324 |
6.92 |
EUR |
550 |
XPAR | 00262466420EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 12:59:25 | LU0088087324 |
6.92 |
EUR |
577 |
XPAR | 00262466654EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:02:25 | LU0088087324 |
6.91 |
EUR |
709 |
XPAR | 00262467414EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:14:30 | LU0088087324 |
6.96 |
EUR |
2,453 |
XPAR | 00262469635EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:22:54 | LU0088087324 |
6.95 |
EUR |
96 |
XPAR | 00262471705EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:22:54 | LU0088087324 |
6.95 |
EUR |
620 |
XPAR | 00262471706EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:31:11 | LU0088087324 |
6.96 |
EUR |
1,800 |
XPAR | 00262473248EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:31:11 | LU0088087324 |
6.96 |
EUR |
415 |
XPAR | 00262473249EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:36:47 | LU0088087324 |
6.95 |
EUR |
89 |
XPAR | 00262474086EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:36:47 | LU0088087324 |
6.95 |
EUR |
520 |
XPAR | 00262474087EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:43:31 | LU0088087324 |
6.95 |
EUR |
505 |
XPAR | 00262475217EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:43:31 | LU0088087324 |
6.95 |
EUR |
169 |
XPAR | 00262475218EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:51:37 | LU0088087324 |
6.96 |
EUR |
636 |
XPAR | 00262476936EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:54:11 | LU0088087324 |
6.95 |
EUR |
644 |
XPAR | 00262477474EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:58:10 | LU0088087324 |
6.96 |
EUR |
589 |
XPAR | 00262478298EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 13:58:10 | LU0088087324 |
6.96 |
EUR |
51 |
XPAR | 00262478299EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:00:03 | LU0088087324 |
6.96 |
EUR |
654 |
XPAR | 00262478641EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:06:07 | LU0088087324 |
6.96 |
EUR |
1 |
XPAR | 00262480236EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:06:08 | LU0088087324 |
6.96 |
EUR |
2,111 |
XPAR | 00262480238EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:18:10 | LU0088087324 |
6.97 |
EUR |
2,160 |
XPAR | 00262483216EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:28:12 | LU0088087324 |
6.97 |
EUR |
750 |
XPAR | 00262485946EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:28:12 | LU0088087324 |
6.97 |
EUR |
180 |
XPAR | 00262485947EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:28:12 | LU0088087324 |
6.97 |
EUR |
29 |
XPAR | 00262485948EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:28:12 | LU0088087324 |
6.97 |
EUR |
189 |
XPAR | 00262485949EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:31:36 | LU0088087324 |
6.97 |
EUR |
613 |
XPAR | 00262486862EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:33:03 | LU0088087324 |
6.96 |
EUR |
224 |
XPAR | 00262487269EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:33:03 | LU0088087324 |
6.96 |
EUR |
439 |
XPAR | 00262487270EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:38:42 | LU0088087324 |
6.97 |
EUR |
14 |
XPAR | 00262488710EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:39:05 | LU0088087324 |
6.97 |
EUR |
900 |
XPAR | 00262488766EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:39:05 | LU0088087324 |
6.97 |
EUR |
409 |
XPAR | 00262488767EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:39:05 | LU0088087324 |
6.97 |
EUR |
728 |
XPAR | 00262488768EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:47:22 | LU0088087324 |
6.97 |
EUR |
32 |
XPAR | 00262490989EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:47:22 | LU0088087324 |
6.97 |
EUR |
160 |
XPAR | 00262490990EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:47:23 | LU0088087324 |
6.97 |
EUR |
431 |
XPAR | 00262491008EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:47:23 | LU0088087324 |
6.97 |
EUR |
750 |
XPAR | 00262491009EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:47:23 | LU0088087324 |
6.97 |
EUR |
837 |
XPAR | 00262491010EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:50:21 | LU0088087324 |
6.97 |
EUR |
155 |
XPAR | 00262491907EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:50:21 | LU0088087324 |
6.97 |
EUR |
256 |
XPAR | 00262491909EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:57:29 | LU0088087324 |
6.96 |
EUR |
323 |
XPAR | 00262494001EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 14:57:29 | LU0088087324 |
6.96 |
EUR |
361 |
XPAR | 00262494003EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:01:22 | LU0088087324 |
6.97 |
EUR |
2,059 |
XPAR | 00262495163EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:08:06 | LU0088087324 |
6.97 |
EUR |
705 |
XPAR | 00262497034EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:10:57 | LU0088087324 |
6.97 |
EUR |
702 |
XPAR | 00262497629EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:13:36 | LU0088087324 |
6.97 |
EUR |
778 |
XPAR | 00262498303EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:15:50 | LU0088087324 |
6.96 |
EUR |
946 |
XPAR | 00262498845EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:19:54 | LU0088087324 |
6.95 |
EUR |
725 |
XPAR | 00262500008EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:23:42 | LU0088087324 |
6.96 |
EUR |
1,252 |
XPAR | 00262501168EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:23:42 | LU0088087324 |
6.96 |
EUR |
954 |
XPAR | 00262501169EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:26:02 | LU0088087324 |
6.95 |
EUR |
224 |
XPAR | 00262501729EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:32:48 | LU0088087324 |
6.96 |
EUR |
2,358 |
XPAR | 00262505701EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:38:34 | LU0088087324 |
6.95 |
EUR |
102 |
XPAR | 00262508690EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:38:34 | LU0088087324 |
6.95 |
EUR |
110 |
XPAR | 00262508692EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:38:34 | LU0088087324 |
6.95 |
EUR |
2,059 |
XPAR | 00262508693EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:41:15 | LU0088087324 |
6.96 |
EUR |
642 |
XPAR | 00262510029EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:43:51 | LU0088087324 |
6.96 |
EUR |
1,072 |
XPAR | 00262511270EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:43:51 | LU0088087324 |
6.96 |
EUR |
231 |
XPAR | 00262511271EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:43:51 | LU0088087324 |
6.96 |
EUR |
945 |
XPAR | 00262511272EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:46:07 | LU0088087324 |
6.96 |
EUR |
791 |
XPAR | 00262511995EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:51:17 | LU0088087324 |
6.96 |
EUR |
619 |
XPAR | 00262514066EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:52:00 | LU0088087324 |
6.96 |
EUR |
731 |
XPAR | 00262514657EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:54:31 | LU0088087324 |
6.95 |
EUR |
766 |
XPAR | 00262515851EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:58:24 | LU0088087324 |
6.95 |
EUR |
174 |
XPAR | 00262517320EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:58:24 | LU0088087324 |
6.95 |
EUR |
391 |
XPAR | 00262517321EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:58:24 | LU0088087324 |
6.95 |
EUR |
850 |
XPAR | 00262517322EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 15:58:24 | LU0088087324 |
6.95 |
EUR |
937 |
XPAR | 00262517323EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:02:00 | LU0088087324 |
6.94 |
EUR |
750 |
XPAR | 00262518779EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:02:00 | LU0088087324 |
6.94 |
EUR |
1,319 |
XPAR | 00262518780EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:05:02 | LU0088087324 |
6.93 |
EUR |
875 |
XPAR | 00262520401EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:08:52 | LU0088087324 |
6.94 |
EUR |
783 |
XPAR | 00262522290EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:10:10 | LU0088087324 |
6.94 |
EUR |
678 |
XPAR | 00262522823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:12:06 | LU0088087324 |
6.93 |
EUR |
78 |
XPAR | 00262523639EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:12:06 | LU0088087324 |
6.93 |
EUR |
1,177 |
XPAR | 00262523640EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:12:06 | LU0088087324 |
6.93 |
EUR |
923 |
XPAR | 00262523641EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:15:31 | LU0088087324 |
6.94 |
EUR |
852 |
XPAR | 00262524929EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:19:57 | LU0088087324 |
6.94 |
EUR |
2,242 |
XPAR | 00262526620EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:23:06 | LU0088087324 |
6.94 |
EUR |
679 |
XPAR | 00262528000EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:24:17 | LU0088087324 |
6.94 |
EUR |
749 |
XPAR | 00262528472EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:27:32 | LU0088087324 |
6.94 |
EUR |
9 |
XPAR | 00262530416EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:27:32 | LU0088087324 |
6.94 |
EUR |
1 |
XPAR | 00262530417EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:27:32 | LU0088087324 |
6.95 |
EUR |
3 |
XPAR | 00262530418EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:27:32 | LU0088087324 |
6.95 |
EUR |
611 |
XPAR | 00262530419EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:27:32 | LU0088087324 |
6.95 |
EUR |
1,209 |
XPAR | 00262530420EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:27:32 | LU0088087324 |
6.95 |
EUR |
184 |
XPAR | 00262530421EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:32:16 | LU0088087324 |
6.95 |
EUR |
2,086 |
XPAR | 00262532492EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:32:16 | LU0088087324 |
6.95 |
EUR |
95 |
XPAR | 00262532493EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:37:19 | LU0088087324 |
6.97 |
EUR |
750 |
XPAR | 00262535058EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:37:19 | LU0088087324 |
6.97 |
EUR |
732 |
XPAR | 00262535059EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:37:19 | LU0088087324 |
6.97 |
EUR |
750 |
XPAR | 00262535060EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:37:19 | LU0088087324 |
6.97 |
EUR |
96 |
XPAR | 00262535061EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:40:46 | LU0088087324 |
6.96 |
EUR |
705 |
XPAR | 00262537074EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:43:02 | LU0088087324 |
6.95 |
EUR |
965 |
XPAR | 00262538442EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:44:13 | LU0088087324 |
6.95 |
EUR |
910 |
XPAR | 00262539032EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:48:16 | LU0088087324 |
6.94 |
EUR |
971 |
XPAR | 00262541714EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:50:25 | LU0088087324 |
6.94 |
EUR |
307 |
XPAR | 00262542938EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:50:25 | LU0088087324 |
6.94 |
EUR |
250 |
XPAR | 00262542939EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:50:25 | LU0088087324 |
6.94 |
EUR |
169 |
XPAR | 00262542940EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:50:25 | LU0088087324 |
6.94 |
EUR |
327 |
XPAR | 00262542941EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:50:25 | LU0088087324 |
6.94 |
EUR |
169 |
XPAR | 00262542942EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:50:25 | LU0088087324 |
6.94 |
EUR |
992 |
XPAR | 00262542943EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:56:28 | LU0088087324 |
6.94 |
EUR |
2,313 |
XPAR | 00262546461EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:57:12 | LU0088087324 |
6.94 |
EUR |
459 |
XPAR | 00262546809EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:58:27 | LU0088087324 |
6.93 |
EUR |
3 |
XPAR | 00262547489EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:58:27 | LU0088087324 |
6.93 |
EUR |
73 |
XPAR | 00262547490EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:58:27 | LU0088087324 |
6.93 |
EUR |
462 |
XPAR | 00262547491EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 16:58:51 | LU0088087324 |
6.93 |
EUR |
505 |
XPAR | 00262547666EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:00:44 | LU0088087324 |
6.94 |
EUR |
457 |
XPAR | 00262549003EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:03:42 | LU0088087324 |
6.94 |
EUR |
1,200 |
XPAR | 00262550485EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:03:42 | LU0088087324 |
6.94 |
EUR |
762 |
XPAR | 00262550486EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:07:34 | LU0088087324 |
6.95 |
EUR |
373 |
XPAR | 00262552747EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:07:34 | LU0088087324 |
6.95 |
EUR |
1,274 |
XPAR | 00262552748EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:07:34 | LU0088087324 |
6.95 |
EUR |
394 |
XPAR | 00262552749EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:11:36 | LU0088087324 |
6.94 |
EUR |
246 |
XPAR | 00262555083EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:11:36 | LU0088087324 |
6.94 |
EUR |
105 |
XPAR | 00262555084EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:11:36 | LU0088087324 |
6.94 |
EUR |
345 |
XPAR | 00262555085EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:11:36 | LU0088087324 |
6.94 |
EUR |
742 |
XPAR | 00262555086EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:11:36 | LU0088087324 |
6.94 |
EUR |
258 |
XPAR | 00262555087EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:11:36 | LU0088087324 |
6.94 |
EUR |
379 |
XPAR | 00262555088EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:15:21 | LU0088087324 |
6.94 |
EUR |
371 |
XPAR | 00262557414EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:15:21 | LU0088087324 |
6.94 |
EUR |
500 |
XPAR | 00262557415EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:17:39 | LU0088087324 |
6.94 |
EUR |
2,404 |
XPAR | 00262558851EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:20:07 | LU0088087324 |
6.94 |
EUR |
310 |
XPAR | 00262560609EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:20:07 | LU0088087324 |
6.94 |
EUR |
321 |
XPAR | 00262560610EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:22:35 | LU0088087324 |
6.94 |
EUR |
2,269 |
XPAR | 00262562183EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:23:01 | LU0088087324 |
6.94 |
EUR |
183 |
XPAR | 00262562461EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:24:45 | LU0088087324 |
6.95 |
EUR |
464 |
XPAR | 00262563817EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:24:51 | LU0088087324 |
6.95 |
EUR |
145 |
XPAR | 00262563881EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 19/04/2021 17:24:51 | LU0088087324 |
6.95 |
EUR |
2 |
XPAR | 00262563883EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:00:17 | LU0088087324 |
6.55 |
EUR |
382 |
XPAR | 00262577210EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:00:17 | LU0088087324 |
6.55 |
EUR |
635 |
XPAR | 00262577211EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:05:08 | LU0088087324 |
6.56 |
EUR |
837 |
XPAR | 00262578389EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:10:47 | LU0088087324 |
6.61 |
EUR |
313 |
XPAR | 00262579789EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:10:47 | LU0088087324 |
6.61 |
EUR |
2,420 |
XPAR | 00262579790EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:15:12 | LU0088087324 |
6.61 |
EUR |
537 |
XPAR | 00262580685EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:15:12 | LU0088087324 |
6.61 |
EUR |
297 |
XPAR | 00262580686EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:18:43 | LU0088087324 |
6.59 |
EUR |
765 |
XPAR | 00262581492EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:18:43 | LU0088087324 |
6.59 |
EUR |
928 |
XPAR | 00262581494EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:19:35 | LU0088087324 |
6.60 |
EUR |
850 |
XPAR | 00262581698EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:19:35 | LU0088087324 |
6.60 |
EUR |
945 |
XPAR | 00262581699EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:21:07 | LU0088087324 |
6.60 |
EUR |
827 |
XPAR | 00262582057EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:26:15 | LU0088087324 |
6.62 |
EUR |
33 |
XPAR | 00262583458EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:26:32 | LU0088087324 |
6.63 |
EUR |
2,057 |
XPAR | 00262583519EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:32:09 | LU0088087324 |
6.63 |
EUR |
20 |
XPAR | 00262585177EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:32:09 | LU0088087324 |
6.63 |
EUR |
5 |
XPAR | 00262585178EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:32:09 | LU0088087324 |
6.63 |
EUR |
59 |
XPAR | 00262585179EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:32:09 | LU0088087324 |
6.63 |
EUR |
194 |
XPAR | 00262585180EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:32:09 | LU0088087324 |
6.63 |
EUR |
423 |
XPAR | 00262585181EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:33:39 | LU0088087324 |
6.63 |
EUR |
665 |
XPAR | 00262585632EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:35:08 | LU0088087324 |
6.62 |
EUR |
670 |
XPAR | 00262585935EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:35:54 | LU0088087324 |
6.61 |
EUR |
754 |
XPAR | 00262586208EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:39:01 | LU0088087324 |
6.62 |
EUR |
645 |
XPAR | 00262587132EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:44:18 | LU0088087324 |
6.62 |
EUR |
250 |
XPAR | 00262588442EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:45:33 | LU0088087324 |
6.62 |
EUR |
78 |
XPAR | 00262588749EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:45:33 | LU0088087324 |
6.62 |
EUR |
194 |
XPAR | 00262588750EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:45:33 | LU0088087324 |
6.62 |
EUR |
1,789 |
XPAR | 00262588751EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:48:02 | LU0088087324 |
6.61 |
EUR |
576 |
XPAR | 00262589497EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:49:49 | LU0088087324 |
6.61 |
EUR |
477 |
XPAR | 00262589882EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:52:27 | LU0088087324 |
6.60 |
EUR |
84 |
XPAR | 00262590505EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:52:27 | LU0088087324 |
6.60 |
EUR |
442 |
XPAR | 00262590506EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:54:20 | LU0088087324 |
6.60 |
EUR |
297 |
XPAR | 00262590956EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:54:48 | LU0088087324 |
6.62 |
EUR |
534 |
XPAR | 00262591029EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:57:34 | LU0088087324 |
6.62 |
EUR |
691 |
XPAR | 00262591654EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:57:34 | LU0088087324 |
6.62 |
EUR |
40 |
XPAR | 00262591656EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 09:59:08 | LU0088087324 |
6.59 |
EUR |
804 |
XPAR | 00262592208EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:02:25 | LU0088087324 |
6.59 |
EUR |
7 |
XPAR | 00262593516EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:02:25 | LU0088087324 |
6.59 |
EUR |
777 |
XPAR | 00262593517EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:03:35 | LU0088087324 |
6.59 |
EUR |
519 |
XPAR | 00262593958EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:04:00 | LU0088087324 |
6.58 |
EUR |
329 |
XPAR | 00262594061EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:07:59 | LU0088087324 |
6.57 |
EUR |
857 |
XPAR | 00262595679EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:08:33 | LU0088087324 |
6.57 |
EUR |
802 |
XPAR | 00262595926EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:10:29 | LU0088087324 |
6.56 |
EUR |
755 |
XPAR | 00262596971EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
412 |
XPAR | 00262599397EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
113 |
XPAR | 00262599398EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
203 |
XPAR | 00262599399EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
203 |
XPAR | 00262599400EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
145 |
XPAR | 00262599401EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
59 |
XPAR | 00262599402EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
158 |
XPAR | 00262599403EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:15:41 | LU0088087324 |
6.55 |
EUR |
121 |
XPAR | 00262599404EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:16:46 | LU0088087324 |
6.55 |
EUR |
675 |
XPAR | 00262599874EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:20:22 | LU0088087324 |
6.56 |
EUR |
716 |
XPAR | 00262601076EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:20:22 | LU0088087324 |
6.56 |
EUR |
769 |
XPAR | 00262601079EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:21:53 | LU0088087324 |
6.55 |
EUR |
480 |
XPAR | 00262601701EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:26:16 | LU0088087324 |
6.55 |
EUR |
668 |
XPAR | 00262603001EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:30:35 | LU0088087324 |
6.54 |
EUR |
562 |
XPAR | 00262604494EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:31:01 | LU0088087324 |
6.54 |
EUR |
578 |
XPAR | 00262604823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:36:36 | LU0088087324 |
6.55 |
EUR |
547 |
XPAR | 00262607411EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:37:00 | LU0088087324 |
6.54 |
EUR |
500 |
XPAR | 00262607477EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:37:00 | LU0088087324 |
6.54 |
EUR |
665 |
XPAR | 00262607479EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:37:00 | LU0088087324 |
6.54 |
EUR |
225 |
XPAR | 00262607480EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:38:12 | LU0088087324 |
6.54 |
EUR |
629 |
XPAR | 00262607929EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:39:53 | LU0088087324 |
6.53 |
EUR |
501 |
XPAR | 00262608475EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:41:40 | LU0088087324 |
6.54 |
EUR |
658 |
XPAR | 00262609084EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:49:03 | LU0088087324 |
6.55 |
EUR |
2,162 |
XPAR | 00262611134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:51:29 | LU0088087324 |
6.56 |
EUR |
49 |
XPAR | 00262611784EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:51:29 | LU0088087324 |
6.56 |
EUR |
438 |
XPAR | 00262611785EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 10:55:36 | LU0088087324 |
6.56 |
EUR |
526 |
XPAR | 00262612690EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:00:30 | LU0088087324 |
6.57 |
EUR |
244 |
XPAR | 00262613696EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:00:30 | LU0088087324 |
6.57 |
EUR |
500 |
XPAR | 00262613697EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:00:30 | LU0088087324 |
6.57 |
EUR |
1,077 |
XPAR | 00262613698EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:05:09 | LU0088087324 |
6.55 |
EUR |
441 |
XPAR | 00262614974EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:06:14 | LU0088087324 |
6.55 |
EUR |
600 |
XPAR | 00262615367EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:08:51 | LU0088087324 |
6.54 |
EUR |
787 |
XPAR | 00262616036EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:15:31 | LU0088087324 |
6.55 |
EUR |
750 |
XPAR | 00262617441EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:15:31 | LU0088087324 |
6.55 |
EUR |
500 |
XPAR | 00262617442EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:15:31 | LU0088087324 |
6.55 |
EUR |
206 |
XPAR | 00262617443EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:15:31 | LU0088087324 |
6.55 |
EUR |
79 |
XPAR | 00262617444EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:15:31 | LU0088087324 |
6.55 |
EUR |
86 |
XPAR | 00262617445EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:15:31 | LU0088087324 |
6.55 |
EUR |
85 |
XPAR | 00262617446EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:15:31 | LU0088087324 |
6.55 |
EUR |
446 |
XPAR | 00262617447EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:18:59 | LU0088087324 |
6.55 |
EUR |
294 |
XPAR | 00262618183EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:19:29 | LU0088087324 |
6.54 |
EUR |
514 |
XPAR | 00262618388EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:25:49 | LU0088087324 |
6.54 |
EUR |
611 |
XPAR | 00262619986EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:29:49 | LU0088087324 |
6.55 |
EUR |
500 |
XPAR | 00262621228EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:29:49 | LU0088087324 |
6.55 |
EUR |
274 |
XPAR | 00262621229EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:29:49 | LU0088087324 |
6.55 |
EUR |
74 |
XPAR | 00262621230EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:29:49 | LU0088087324 |
6.55 |
EUR |
1,107 |
XPAR | 00262621231EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:30:14 | LU0088087324 |
6.54 |
EUR |
174 |
XPAR | 00262621531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:34:03 | LU0088087324 |
6.54 |
EUR |
244 |
XPAR | 00262623234EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:34:46 | LU0088087324 |
6.53 |
EUR |
569 |
XPAR | 00262623603EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:36:03 | LU0088087324 |
6.52 |
EUR |
401 |
XPAR | 00262624151EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:42:45 | LU0088087324 |
6.52 |
EUR |
750 |
XPAR | 00262625666EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:42:45 | LU0088087324 |
6.52 |
EUR |
245 |
XPAR | 00262625667EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:42:45 | LU0088087324 |
6.52 |
EUR |
76 |
XPAR | 00262625668EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:42:45 | LU0088087324 |
6.52 |
EUR |
74 |
XPAR | 00262625669EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:42:45 | LU0088087324 |
6.52 |
EUR |
362 |
XPAR | 00262625670EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:42:46 | LU0088087324 |
6.52 |
EUR |
257 |
XPAR | 00262625680EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:48:09 | LU0088087324 |
6.51 |
EUR |
1,002 |
XPAR | 00262626909EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:55:05 | LU0088087324 |
6.51 |
EUR |
500 |
XPAR | 00262628598EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:55:40 | LU0088087324 |
6.52 |
EUR |
900 |
XPAR | 00262628679EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:55:40 | LU0088087324 |
6.52 |
EUR |
500 |
XPAR | 00262628680EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:55:40 | LU0088087324 |
6.52 |
EUR |
246 |
XPAR | 00262628681EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 11:56:20 | LU0088087324 |
6.51 |
EUR |
334 |
XPAR | 00262628889EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:00:34 | LU0088087324 |
6.50 |
EUR |
347 |
XPAR | 00262630072EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:05:08 | LU0088087324 |
6.51 |
EUR |
241 |
XPAR | 00262631204EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:05:08 | LU0088087324 |
6.51 |
EUR |
800 |
XPAR | 00262631205EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:05:08 | LU0088087324 |
6.51 |
EUR |
500 |
XPAR | 00262631206EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:05:11 | LU0088087324 |
6.51 |
EUR |
461 |
XPAR | 00262631220EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:06:29 | LU0088087324 |
6.51 |
EUR |
187 |
XPAR | 00262631533EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:11:05 | LU0088087324 |
6.50 |
EUR |
257 |
XPAR | 00262632436EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:16:02 | LU0088087324 |
6.51 |
EUR |
500 |
XPAR | 00262633460EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:16:02 | LU0088087324 |
6.51 |
EUR |
142 |
XPAR | 00262633461EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:16:02 | LU0088087324 |
6.51 |
EUR |
500 |
XPAR | 00262633462EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:16:26 | LU0088087324 |
6.51 |
EUR |
572 |
XPAR | 00262633570EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:17:32 | LU0088087324 |
6.50 |
EUR |
259 |
XPAR | 00262633890EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:20:10 | LU0088087324 |
6.49 |
EUR |
450 |
XPAR | 00262634588EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:21:46 | LU0088087324 |
6.49 |
EUR |
126 |
XPAR | 00262634947EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:21:46 | LU0088087324 |
6.49 |
EUR |
480 |
XPAR | 00262634948EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:23:05 | LU0088087324 |
6.49 |
EUR |
208 |
XPAR | 00262635200EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:26:01 | LU0088087324 |
6.48 |
EUR |
263 |
XPAR | 00262635861EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:26:39 | LU0088087324 |
6.48 |
EUR |
646 |
XPAR | 00262635967EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:30:08 | LU0088087324 |
6.47 |
EUR |
381 |
XPAR | 00262636823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:38:07 | LU0088087324 |
6.47 |
EUR |
684 |
XPAR | 00262638582EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:38:28 | LU0088087324 |
6.46 |
EUR |
554 |
XPAR | 00262638681EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:39:27 | LU0088087324 |
6.47 |
EUR |
668 |
XPAR | 00262639009EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:47:24 | LU0088087324 |
6.47 |
EUR |
708 |
XPAR | 00262641356EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:48:06 | LU0088087324 |
6.47 |
EUR |
630 |
XPAR | 00262641698EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:48:53 | LU0088087324 |
6.46 |
EUR |
386 |
XPAR | 00262642184EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:48:53 | LU0088087324 |
6.46 |
EUR |
46 |
XPAR | 00262642185EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 12:58:14 | LU0088087324 |
6.48 |
EUR |
494 |
XPAR | 00262646216EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:01:25 | LU0088087324 |
6.48 |
EUR |
500 |
XPAR | 00262646933EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:01:25 | LU0088087324 |
6.48 |
EUR |
78 |
XPAR | 00262646934EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:03:27 | LU0088087324 |
6.48 |
EUR |
249 |
XPAR | 00262647613EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:03:27 | LU0088087324 |
6.48 |
EUR |
328 |
XPAR | 00262647614EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:04:53 | LU0088087324 |
6.47 |
EUR |
571 |
XPAR | 00262648136EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:12:19 | LU0088087324 |
6.47 |
EUR |
1,840 |
XPAR | 00262650483EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:12:19 | LU0088087324 |
6.47 |
EUR |
162 |
XPAR | 00262650484EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:14:52 | LU0088087324 |
6.47 |
EUR |
399 |
XPAR | 00262651015EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:14:52 | LU0088087324 |
6.47 |
EUR |
117 |
XPAR | 00262651016EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:17:12 | LU0088087324 |
6.47 |
EUR |
494 |
XPAR | 00262651646EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:28:44 | LU0088087324 |
6.47 |
EUR |
1,703 |
XPAR | 00262654199EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:28:53 | LU0088087324 |
6.47 |
EUR |
108 |
XPAR | 00262654230EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:28:53 | LU0088087324 |
6.47 |
EUR |
72 |
XPAR | 00262654231EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:39:06 | LU0088087324 |
6.48 |
EUR |
738 |
XPAR | 00262655972EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:45:25 | LU0088087324 |
6.48 |
EUR |
1,905 |
XPAR | 00262657012EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:47:33 | LU0088087324 |
6.47 |
EUR |
334 |
XPAR | 00262657322EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:47:33 | LU0088087324 |
6.47 |
EUR |
18 |
XPAR | 00262657323EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:50:29 | LU0088087324 |
6.47 |
EUR |
365 |
XPAR | 00262658000EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:51:24 | LU0088087324 |
6.47 |
EUR |
3 |
XPAR | 00262658210EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 13:51:24 | LU0088087324 |
6.47 |
EUR |
358 |
XPAR | 00262658211EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:02:57 | LU0088087324 |
6.49 |
EUR |
1,235 |
XPAR | 00262660522EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:02:57 | LU0088087324 |
6.49 |
EUR |
899 |
XPAR | 00262660523EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:05:33 | LU0088087324 |
6.47 |
EUR |
303 |
XPAR | 00262661125EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:05:33 | LU0088087324 |
6.47 |
EUR |
93 |
XPAR | 00262661126EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:10:16 | LU0088087324 |
6.46 |
EUR |
188 |
XPAR | 00262662165EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:10:16 | LU0088087324 |
6.46 |
EUR |
188 |
XPAR | 00262662166EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:14:14 | LU0088087324 |
6.46 |
EUR |
510 |
XPAR | 00262663062EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:21:06 | LU0088087324 |
6.46 |
EUR |
671 |
XPAR | 00262665164EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:23:06 | LU0088087324 |
6.46 |
EUR |
538 |
XPAR | 00262665743EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:23:06 | LU0088087324 |
6.46 |
EUR |
3 |
XPAR | 00262665744EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:24:01 | LU0088087324 |
6.46 |
EUR |
643 |
XPAR | 00262666035EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:24:01 | LU0088087324 |
6.46 |
EUR |
72 |
XPAR | 00262666036EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:27:46 | LU0088087324 |
6.46 |
EUR |
572 |
XPAR | 00262667189EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:29:53 | LU0088087324 |
6.46 |
EUR |
153 |
XPAR | 00262667706EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:29:53 | LU0088087324 |
6.46 |
EUR |
337 |
XPAR | 00262667707EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:30:21 | LU0088087324 |
6.45 |
EUR |
544 |
XPAR | 00262667841EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:30:21 | LU0088087324 |
6.45 |
EUR |
83 |
XPAR | 00262667842EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:37:20 | LU0088087324 |
6.45 |
EUR |
2,004 |
XPAR | 00262669737EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:46:19 | LU0088087324 |
6.46 |
EUR |
75 |
XPAR | 00262672291EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:46:19 | LU0088087324 |
6.46 |
EUR |
78 |
XPAR | 00262672292EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:46:19 | LU0088087324 |
6.46 |
EUR |
244 |
XPAR | 00262672293EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:47:19 | LU0088087324 |
6.46 |
EUR |
601 |
XPAR | 00262672589EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:49:26 | LU0088087324 |
6.45 |
EUR |
175 |
XPAR | 00262673309EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:49:26 | LU0088087324 |
6.45 |
EUR |
331 |
XPAR | 00262673310EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:49:59 | LU0088087324 |
6.45 |
EUR |
490 |
XPAR | 00262673532EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:51:56 | LU0088087324 |
6.45 |
EUR |
494 |
XPAR | 00262674157EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:51:56 | LU0088087324 |
6.45 |
EUR |
132 |
XPAR | 00262674158EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:54:26 | LU0088087324 |
6.44 |
EUR |
677 |
XPAR | 00262674965EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 14:54:26 | LU0088087324 |
6.44 |
EUR |
17 |
XPAR | 00262674966EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:01:57 | LU0088087324 |
6.45 |
EUR |
778 |
XPAR | 00262677282EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:01:57 | LU0088087324 |
6.45 |
EUR |
1,320 |
XPAR | 00262677283EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:05:07 | LU0088087324 |
6.44 |
EUR |
227 |
XPAR | 00262678210EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:05:07 | LU0088087324 |
6.44 |
EUR |
249 |
XPAR | 00262678212EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:09:31 | LU0088087324 |
6.46 |
EUR |
225 |
XPAR | 00262679630EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:09:31 | LU0088087324 |
6.46 |
EUR |
175 |
XPAR | 00262679631EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:09:31 | LU0088087324 |
6.46 |
EUR |
500 |
XPAR | 00262679632EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:09:31 | LU0088087324 |
6.46 |
EUR |
500 |
XPAR | 00262679633EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:09:31 | LU0088087324 |
6.46 |
EUR |
149 |
XPAR | 00262679634EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:09:31 | LU0088087324 |
6.46 |
EUR |
185 |
XPAR | 00262679635EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:09:31 | LU0088087324 |
6.46 |
EUR |
134 |
XPAR | 00262679636EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:10:17 | LU0088087324 |
6.45 |
EUR |
199 |
XPAR | 00262679882EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:13:10 | LU0088087324 |
6.45 |
EUR |
242 |
XPAR | 00262680903EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:18:48 | LU0088087324 |
6.45 |
EUR |
610 |
XPAR | 00262682485EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:18:48 | LU0088087324 |
6.45 |
EUR |
1,302 |
XPAR | 00262682487EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:19:25 | LU0088087324 |
6.45 |
EUR |
135 |
XPAR | 00262682682EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:19:52 | LU0088087324 |
6.44 |
EUR |
237 |
XPAR | 00262682894EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:20:47 | LU0088087324 |
6.44 |
EUR |
310 |
XPAR | 00262683209EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:21:44 | LU0088087324 |
6.42 |
EUR |
286 |
XPAR | 00262683466EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:25:07 | LU0088087324 |
6.41 |
EUR |
166 |
XPAR | 00262684568EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:25:48 | LU0088087324 |
6.41 |
EUR |
551 |
XPAR | 00262684869EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:26:48 | LU0088087324 |
6.41 |
EUR |
260 |
XPAR | 00262685240EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:27:09 | LU0088087324 |
6.41 |
EUR |
301 |
XPAR | 00262685333EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:30:01 | LU0088087324 |
6.40 |
EUR |
500 |
XPAR | 00262686635EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:30:01 | LU0088087324 |
6.40 |
EUR |
145 |
XPAR | 00262686636EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:32:14 | LU0088087324 |
6.39 |
EUR |
293 |
XPAR | 00262688283EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:34:44 | LU0088087324 |
6.39 |
EUR |
1,077 |
XPAR | 00262689629EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:34:44 | LU0088087324 |
6.39 |
EUR |
1,076 |
XPAR | 00262689630EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:35:24 | LU0088087324 |
6.39 |
EUR |
140 |
XPAR | 00262690028EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:36:54 | LU0088087324 |
6.39 |
EUR |
37 |
XPAR | 00262690901EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:36:54 | LU0088087324 |
6.39 |
EUR |
344 |
XPAR | 00262690902EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:40:47 | LU0088087324 |
6.39 |
EUR |
263 |
XPAR | 00262693097EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:40:47 | LU0088087324 |
6.39 |
EUR |
81 |
XPAR | 00262693098EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:40:47 | LU0088087324 |
6.39 |
EUR |
78 |
XPAR | 00262693099EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:40:47 | LU0088087324 |
6.39 |
EUR |
174 |
XPAR | 00262693100EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:41:57 | LU0088087324 |
6.39 |
EUR |
800 |
XPAR | 00262693671EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:41:57 | LU0088087324 |
6.39 |
EUR |
960 |
XPAR | 00262693672EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:42:58 | LU0088087324 |
6.39 |
EUR |
180 |
XPAR | 00262694222EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:46:08 | LU0088087324 |
6.39 |
EUR |
545 |
XPAR | 00262695975EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:46:55 | LU0088087324 |
6.38 |
EUR |
306 |
XPAR | 00262696306EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:46:55 | LU0088087324 |
6.38 |
EUR |
256 |
XPAR | 00262696307EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:46:55 | LU0088087324 |
6.38 |
EUR |
5 |
XPAR | 00262696308EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:47:37 | LU0088087324 |
6.38 |
EUR |
686 |
XPAR | 00262696683EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:49:26 | LU0088087324 |
6.38 |
EUR |
552 |
XPAR | 00262697664EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:50:47 | LU0088087324 |
6.37 |
EUR |
470 |
XPAR | 00262698317EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:51:49 | LU0088087324 |
6.37 |
EUR |
597 |
XPAR | 00262699187EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:52:34 | LU0088087324 |
6.37 |
EUR |
585 |
XPAR | 00262699743EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:56:55 | LU0088087324 |
6.38 |
EUR |
391 |
XPAR | 00262702631EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:56:55 | LU0088087324 |
6.38 |
EUR |
79 |
XPAR | 00262702632EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:56:55 | LU0088087324 |
6.38 |
EUR |
500 |
XPAR | 00262702633EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 15:56:56 | LU0088087324 |
6.38 |
EUR |
1,000 |
XPAR | 00262702645EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:00:07 | LU0088087324 |
6.37 |
EUR |
458 |
XPAR | 00262704366EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:01:24 | LU0088087324 |
6.37 |
EUR |
584 |
XPAR | 00262705131EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:03:12 | LU0088087324 |
6.38 |
EUR |
611 |
XPAR | 00262706050EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:03:51 | LU0088087324 |
6.38 |
EUR |
806 |
XPAR | 00262706332EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:03:51 | LU0088087324 |
6.38 |
EUR |
76 |
XPAR | 00262706333EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:06:10 | LU0088087324 |
6.38 |
EUR |
668 |
XPAR | 00262707552EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:07:38 | LU0088087324 |
6.38 |
EUR |
685 |
XPAR | 00262708399EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:10:01 | LU0088087324 |
6.38 |
EUR |
628 |
XPAR | 00262710212EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:12:03 | LU0088087324 |
6.38 |
EUR |
198 |
XPAR | 00262711349EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:12:03 | LU0088087324 |
6.38 |
EUR |
383 |
XPAR | 00262711351EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:12:03 | LU0088087324 |
6.38 |
EUR |
240 |
XPAR | 00262711352EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:12:03 | LU0088087324 |
6.38 |
EUR |
210 |
XPAR | 00262711353EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:12:03 | LU0088087324 |
6.38 |
EUR |
994 |
XPAR | 00262711354EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:14:35 | LU0088087324 |
6.37 |
EUR |
474 |
XPAR | 00262712901EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:19:50 | LU0088087324 |
6.37 |
EUR |
352 |
XPAR | 00262715612EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:19:50 | LU0088087324 |
6.37 |
EUR |
235 |
XPAR | 00262715615EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:19:50 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00262715618EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:19:50 | LU0088087324 |
6.37 |
EUR |
1,130 |
XPAR | 00262715623EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:21:27 | LU0088087324 |
6.37 |
EUR |
838 |
XPAR | 00262716482EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:25:10 | LU0088087324 |
6.37 |
EUR |
523 |
XPAR | 00262718339EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:25:10 | LU0088087324 |
6.37 |
EUR |
3 |
XPAR | 00262718340EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:26:12 | LU0088087324 |
6.37 |
EUR |
1,516 |
XPAR | 00262719035EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:26:12 | LU0088087324 |
6.37 |
EUR |
487 |
XPAR | 00262719036EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:31:38 | LU0088087324 |
6.39 |
EUR |
1,722 |
XPAR | 00262722131EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:31:38 | LU0088087324 |
6.39 |
EUR |
534 |
XPAR | 00262722135EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:33:41 | LU0088087324 |
6.39 |
EUR |
5 |
XPAR | 00262723561EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:33:41 | LU0088087324 |
6.39 |
EUR |
457 |
XPAR | 00262723563EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:35:00 | LU0088087324 |
6.39 |
EUR |
482 |
XPAR | 00262724165EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:35:24 | LU0088087324 |
6.38 |
EUR |
553 |
XPAR | 00262724503EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:36:02 | LU0088087324 |
6.38 |
EUR |
332 |
XPAR | 00262724862EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:36:31 | LU0088087324 |
6.38 |
EUR |
403 |
XPAR | 00262725228EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:36:31 | LU0088087324 |
6.38 |
EUR |
77 |
XPAR | 00262725229EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:40:12 | LU0088087324 |
6.38 |
EUR |
615 |
XPAR | 00262727595EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:42:27 | LU0088087324 |
6.39 |
EUR |
1,299 |
XPAR | 00262729128EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:42:27 | LU0088087324 |
6.39 |
EUR |
750 |
XPAR | 00262729129EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:45:07 | LU0088087324 |
6.39 |
EUR |
362 |
XPAR | 00262730829EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:48:22 | LU0088087324 |
6.39 |
EUR |
350 |
XPAR | 00262733191EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:49:04 | LU0088087324 |
6.39 |
EUR |
188 |
XPAR | 00262733777EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:49:04 | LU0088087324 |
6.39 |
EUR |
750 |
XPAR | 00262733780EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:49:04 | LU0088087324 |
6.39 |
EUR |
417 |
XPAR | 00262733781EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:49:04 | LU0088087324 |
6.39 |
EUR |
355 |
XPAR | 00262733783EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:50:01 | LU0088087324 |
6.38 |
EUR |
131 |
XPAR | 00262734387EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:50:24 | LU0088087324 |
6.38 |
EUR |
499 |
XPAR | 00262734775EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:51:54 | LU0088087324 |
6.37 |
EUR |
389 |
XPAR | 00262736224EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:53:58 | LU0088087324 |
6.37 |
EUR |
463 |
XPAR | 00262737644EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:55:32 | LU0088087324 |
6.36 |
EUR |
658 |
XPAR | 00262738898EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:57:26 | LU0088087324 |
6.37 |
EUR |
2 |
XPAR | 00262740308EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:57:26 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00262740309EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:57:26 | LU0088087324 |
6.37 |
EUR |
1 |
XPAR | 00262740311EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:57:26 | LU0088087324 |
6.37 |
EUR |
118 |
XPAR | 00262740312EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:57:26 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00262740313EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:58:39 | LU0088087324 |
6.37 |
EUR |
298 |
XPAR | 00262741106EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:58:39 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00262741107EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 16:58:39 | LU0088087324 |
6.37 |
EUR |
161 |
XPAR | 00262741108EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:00:57 | LU0088087324 |
6.37 |
EUR |
600 |
XPAR | 00262743917EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:01:55 | LU0088087324 |
6.37 |
EUR |
729 |
XPAR | 00262744513EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:05:10 | LU0088087324 |
6.37 |
EUR |
1,752 |
XPAR | 00262746695EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:05:10 | LU0088087324 |
6.37 |
EUR |
493 |
XPAR | 00262746696EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:07:52 | LU0088087324 |
6.36 |
EUR |
784 |
XPAR | 00262748335EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:10:38 | LU0088087324 |
6.37 |
EUR |
2,122 |
XPAR | 00262750224EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:13:50 | LU0088087324 |
6.37 |
EUR |
169 |
XPAR | 00262752317EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:13:50 | LU0088087324 |
6.37 |
EUR |
15 |
XPAR | 00262752319EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:15:05 | LU0088087324 |
6.37 |
EUR |
107 |
XPAR | 00262753337EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:15:05 | LU0088087324 |
6.37 |
EUR |
107 |
XPAR | 00262753338EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:15:05 | LU0088087324 |
6.37 |
EUR |
106 |
XPAR | 00262753340EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:15:05 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00262753341EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:15:40 | LU0088087324 |
6.37 |
EUR |
151 |
XPAR | 00262753728EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:15:40 | LU0088087324 |
6.37 |
EUR |
546 |
XPAR | 00262753729EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:47 | LU0088087324 |
6.38 |
EUR |
246 |
XPAR | 00262755554EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:47 | LU0088087324 |
6.38 |
EUR |
188 |
XPAR | 00262755555EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:47 | LU0088087324 |
6.38 |
EUR |
63 |
XPAR | 00262755556EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:47 | LU0088087324 |
6.38 |
EUR |
163 |
XPAR | 00262755557EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:47 | LU0088087324 |
6.38 |
EUR |
1,170 |
XPAR | 00262755558EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:47 | LU0088087324 |
6.38 |
EUR |
1 |
XPAR | 00262755559EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:47 | LU0088087324 |
6.38 |
EUR |
2 |
XPAR | 00262755560EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:17:57 | LU0088087324 |
6.38 |
EUR |
318 |
XPAR | 00262755686EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:19:28 | LU0088087324 |
6.38 |
EUR |
99 |
XPAR | 00262756945EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:19:28 | LU0088087324 |
6.38 |
EUR |
596 |
XPAR | 00262756946EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:20:11 | LU0088087324 |
6.37 |
EUR |
41 |
XPAR | 00262757647EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:20:11 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00262757648EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:20:11 | LU0088087324 |
6.37 |
EUR |
44 |
XPAR | 00262757649EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:22:29 | LU0088087324 |
6.37 |
EUR |
653 |
XPAR | 00262759914EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:23:32 | LU0088087324 |
6.37 |
EUR |
750 |
XPAR | 00262760976EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:23:32 | LU0088087324 |
6.37 |
EUR |
241 |
XPAR | 00262760977EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:23:32 | LU0088087324 |
6.37 |
EUR |
72 |
XPAR | 00262760978EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:24:02 | LU0088087324 |
6.37 |
EUR |
264 |
XPAR | 00262761514EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:24:02 | LU0088087324 |
6.37 |
EUR |
367 |
XPAR | 00262761516EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 20/04/2021 17:24:02 | LU0088087324 |
6.37 |
EUR |
94 |
XPAR | 00262761517EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:01:00 | LU0088087324 |
6.39 |
EUR |
160 |
XPAR | 00262775100EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:01:00 | LU0088087324 |
6.39 |
EUR |
681 |
XPAR | 00262775101EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:05:11 | LU0088087324 |
6.37 |
EUR |
587 |
XPAR | 00262776080EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:05:11 | LU0088087324 |
6.37 |
EUR |
246 |
XPAR | 00262776081EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:07:58 | LU0088087324 |
6.38 |
EUR |
41 |
XPAR | 00262776705EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:07:58 | LU0088087324 |
6.37 |
EUR |
504 |
XPAR | 00262776706EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:07:58 | LU0088087324 |
6.37 |
EUR |
54 |
XPAR | 00262776707EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:07:58 | LU0088087324 |
6.38 |
EUR |
504 |
XPAR | 00262776708EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:07:58 | LU0088087324 |
6.38 |
EUR |
1,308 |
XPAR | 00262776709EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:07:58 | LU0088087324 |
6.38 |
EUR |
188 |
XPAR | 00262776710EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:14:16 | LU0088087324 |
6.44 |
EUR |
2,009 |
XPAR | 00262778016EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:14:16 | LU0088087324 |
6.44 |
EUR |
529 |
XPAR | 00262778017EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:20:20 | LU0088087324 |
6.43 |
EUR |
1,137 |
XPAR | 00262779246EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:20:20 | LU0088087324 |
6.43 |
EUR |
333 |
XPAR | 00262779247EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:20:20 | LU0088087324 |
6.43 |
EUR |
636 |
XPAR | 00262779248EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:20:33 | LU0088087324 |
6.44 |
EUR |
487 |
XPAR | 00262779275EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:25:25 | LU0088087324 |
6.43 |
EUR |
500 |
XPAR | 00262780211EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:25:25 | LU0088087324 |
6.43 |
EUR |
1,589 |
XPAR | 00262780213EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:28:48 | LU0088087324 |
6.43 |
EUR |
115 |
XPAR | 00262780887EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:28:48 | LU0088087324 |
6.43 |
EUR |
589 |
XPAR | 00262780888EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:30:11 | LU0088087324 |
6.43 |
EUR |
285 |
XPAR | 00262781165EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:30:11 | LU0088087324 |
6.43 |
EUR |
504 |
XPAR | 00262781166EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:34:24 | LU0088087324 |
6.43 |
EUR |
587 |
XPAR | 00262782097EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:34:24 | LU0088087324 |
6.43 |
EUR |
55 |
XPAR | 00262782098EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:34:40 | LU0088087324 |
6.43 |
EUR |
107 |
XPAR | 00262782148EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:34:40 | LU0088087324 |
6.43 |
EUR |
593 |
XPAR | 00262782149EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:37:54 | LU0088087324 |
6.42 |
EUR |
299 |
XPAR | 00262782894EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:37:54 | LU0088087324 |
6.42 |
EUR |
176 |
XPAR | 00262782895EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:37:54 | LU0088087324 |
6.42 |
EUR |
220 |
XPAR | 00262782896EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:40:30 | LU0088087324 |
6.43 |
EUR |
1,052 |
XPAR | 00262783348EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:40:30 | LU0088087324 |
6.43 |
EUR |
984 |
XPAR | 00262783349EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:40:30 | LU0088087324 |
6.43 |
EUR |
35 |
XPAR | 00262783350EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:47:12 | LU0088087324 |
6.44 |
EUR |
864 |
XPAR | 00262784679EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:49:16 | LU0088087324 |
6.44 |
EUR |
1,934 |
XPAR | 00262785117EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:49:16 | LU0088087324 |
6.44 |
EUR |
66 |
XPAR | 00262785118EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 09:58:01 | LU0088087324 |
6.45 |
EUR |
2,469 |
XPAR | 00262786477EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:03:11 | LU0088087324 |
6.44 |
EUR |
125 |
XPAR | 00262787320EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:03:11 | LU0088087324 |
6.44 |
EUR |
493 |
XPAR | 00262787321EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:03:50 | LU0088087324 |
6.44 |
EUR |
208 |
XPAR | 00262787458EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:03:50 | LU0088087324 |
6.44 |
EUR |
555 |
XPAR | 00262787459EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:06:00 | LU0088087324 |
6.44 |
EUR |
519 |
XPAR | 00262787890EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:07:04 | LU0088087324 |
6.44 |
EUR |
779 |
XPAR | 00262788182EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:09:31 | LU0088087324 |
6.43 |
EUR |
753 |
XPAR | 00262788714EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:17:14 | LU0088087324 |
6.44 |
EUR |
2,155 |
XPAR | 00262790320EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:22:37 | LU0088087324 |
6.44 |
EUR |
186 |
XPAR | 00262791333EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:22:37 | LU0088087324 |
6.44 |
EUR |
450 |
XPAR | 00262791334EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:25:59 | LU0088087324 |
6.44 |
EUR |
888 |
XPAR | 00262791992EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:25:59 | LU0088087324 |
6.44 |
EUR |
1,201 |
XPAR | 00262791993EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:30:34 | LU0088087324 |
6.43 |
EUR |
714 |
XPAR | 00262792700EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:36:41 | LU0088087324 |
6.45 |
EUR |
750 |
XPAR | 00262793972EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:36:41 | LU0088087324 |
6.45 |
EUR |
500 |
XPAR | 00262793973EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:36:41 | LU0088087324 |
6.45 |
EUR |
235 |
XPAR | 00262793974EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:37:03 | LU0088087324 |
6.45 |
EUR |
545 |
XPAR | 00262794096EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:37:03 | LU0088087324 |
6.45 |
EUR |
54 |
XPAR | 00262794097EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:42:23 | LU0088087324 |
6.44 |
EUR |
544 |
XPAR | 00262795124EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:46:46 | LU0088087324 |
6.44 |
EUR |
800 |
XPAR | 00262796131EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:46:46 | LU0088087324 |
6.44 |
EUR |
230 |
XPAR | 00262796132EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:46:46 | LU0088087324 |
6.44 |
EUR |
471 |
XPAR | 00262796133EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:46:46 | LU0088087324 |
6.44 |
EUR |
500 |
XPAR | 00262796134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:46:46 | LU0088087324 |
6.44 |
EUR |
101 |
XPAR | 00262796135EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:52:37 | LU0088087324 |
6.42 |
EUR |
179 |
XPAR | 00262797329EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:52:37 | LU0088087324 |
6.42 |
EUR |
578 |
XPAR | 00262797330EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:53:02 | LU0088087324 |
6.42 |
EUR |
344 |
XPAR | 00262797418EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:54:30 | LU0088087324 |
6.42 |
EUR |
395 |
XPAR | 00262797686EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 10:54:30 | LU0088087324 |
6.42 |
EUR |
287 |
XPAR | 00262797687EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:02:00 | LU0088087324 |
6.44 |
EUR |
2,012 |
XPAR | 00262799375EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:05:18 | LU0088087324 |
6.43 |
EUR |
35 |
XPAR | 00262800043EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:05:18 | LU0088087324 |
6.43 |
EUR |
519 |
XPAR | 00262800044EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:06:21 | LU0088087324 |
6.44 |
EUR |
605 |
XPAR | 00262800340EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:10:02 | LU0088087324 |
6.43 |
EUR |
459 |
XPAR | 00262800946EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:11:04 | LU0088087324 |
6.43 |
EUR |
584 |
XPAR | 00262801171EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:13:04 | LU0088087324 |
6.42 |
EUR |
465 |
XPAR | 00262801578EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:19:46 | LU0088087324 |
6.42 |
EUR |
561 |
XPAR | 00262802596EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:19:46 | LU0088087324 |
6.42 |
EUR |
167 |
XPAR | 00262802597EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:22:53 | LU0088087324 |
6.42 |
EUR |
604 |
XPAR | 00262803150EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:25:34 | LU0088087324 |
6.43 |
EUR |
537 |
XPAR | 00262803658EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:29:14 | LU0088087324 |
6.44 |
EUR |
500 |
XPAR | 00262804245EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:29:14 | LU0088087324 |
6.44 |
EUR |
850 |
XPAR | 00262804246EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:29:14 | LU0088087324 |
6.44 |
EUR |
581 |
XPAR | 00262804247EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:29:14 | LU0088087324 |
6.44 |
EUR |
158 |
XPAR | 00262804248EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:32:03 | LU0088087324 |
6.43 |
EUR |
762 |
XPAR | 00262804851EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:34:49 | LU0088087324 |
6.42 |
EUR |
661 |
XPAR | 00262805425EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:37:02 | LU0088087324 |
6.41 |
EUR |
611 |
XPAR | 00262805782EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:41:00 | LU0088087324 |
6.41 |
EUR |
496 |
XPAR | 00262806602EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:44:18 | LU0088087324 |
6.41 |
EUR |
610 |
XPAR | 00262807173EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:46:13 | LU0088087324 |
6.42 |
EUR |
521 |
XPAR | 00262807875EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:46:40 | LU0088087324 |
6.42 |
EUR |
510 |
XPAR | 00262807931EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:48:55 | LU0088087324 |
6.41 |
EUR |
82 |
XPAR | 00262808319EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:54:20 | LU0088087324 |
6.41 |
EUR |
750 |
XPAR | 00262809387EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:54:20 | LU0088087324 |
6.41 |
EUR |
500 |
XPAR | 00262809388EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:54:20 | LU0088087324 |
6.41 |
EUR |
197 |
XPAR | 00262809389EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:54:20 | LU0088087324 |
6.41 |
EUR |
213 |
XPAR | 00262809390EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:54:20 | LU0088087324 |
6.41 |
EUR |
10 |
XPAR | 00262809391EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:54:20 | LU0088087324 |
6.41 |
EUR |
520 |
XPAR | 00262809392EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 11:54:20 | LU0088087324 |
6.41 |
EUR |
39 |
XPAR | 00262809393EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:00:12 | LU0088087324 |
6.40 |
EUR |
345 |
XPAR | 00262810626EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:00:12 | LU0088087324 |
6.40 |
EUR |
159 |
XPAR | 00262810627EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:01:53 | LU0088087324 |
6.40 |
EUR |
93 |
XPAR | 00262811061EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:01:53 | LU0088087324 |
6.40 |
EUR |
662 |
XPAR | 00262811062EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:04:05 | LU0088087324 |
6.40 |
EUR |
566 |
XPAR | 00262811421EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:09:03 | LU0088087324 |
6.40 |
EUR |
738 |
XPAR | 00262812266EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:09:03 | LU0088087324 |
6.40 |
EUR |
28 |
XPAR | 00262812268EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:10:45 | LU0088087324 |
6.39 |
EUR |
1,009 |
XPAR | 00262812574EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:12:12 | LU0088087324 |
6.39 |
EUR |
375 |
XPAR | 00262812837EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:17:23 | LU0088087324 |
6.40 |
EUR |
740 |
XPAR | 00262814082EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:18:01 | LU0088087324 |
6.39 |
EUR |
815 |
XPAR | 00262814211EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:20:39 | LU0088087324 |
6.38 |
EUR |
455 |
XPAR | 00262814622EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:21:25 | LU0088087324 |
6.38 |
EUR |
197 |
XPAR | 00262814718EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:30:39 | LU0088087324 |
6.38 |
EUR |
349 |
XPAR | 00262815807EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:33:05 | LU0088087324 |
6.39 |
EUR |
2,068 |
XPAR | 00262816109EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:35:03 | LU0088087324 |
6.38 |
EUR |
433 |
XPAR | 00262816345EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:39:14 | LU0088087324 |
6.38 |
EUR |
627 |
XPAR | 00262816992EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:45:09 | LU0088087324 |
6.38 |
EUR |
638 |
XPAR | 00262818055EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:45:28 | LU0088087324 |
6.38 |
EUR |
110 |
XPAR | 00262818085EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:45:28 | LU0088087324 |
6.38 |
EUR |
435 |
XPAR | 00262818086EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:49:45 | LU0088087324 |
6.38 |
EUR |
606 |
XPAR | 00262818925EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:55:28 | LU0088087324 |
6.38 |
EUR |
279 |
XPAR | 00262821110EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 12:59:46 | LU0088087324 |
6.39 |
EUR |
633 |
XPAR | 00262824614EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:01:08 | LU0088087324 |
6.39 |
EUR |
601 |
XPAR | 00262826958EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:01:34 | LU0088087324 |
6.38 |
EUR |
577 |
XPAR | 00262827164EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:06:05 | LU0088087324 |
6.38 |
EUR |
596 |
XPAR | 00262830205EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:14:00 | LU0088087324 |
6.39 |
EUR |
2,042 |
XPAR | 00262833516EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:15:39 | LU0088087324 |
6.38 |
EUR |
211 |
XPAR | 00262834049EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:15:39 | LU0088087324 |
6.38 |
EUR |
136 |
XPAR | 00262834050EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:20:25 | LU0088087324 |
6.38 |
EUR |
330 |
XPAR | 00262835580EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:23:00 | LU0088087324 |
6.37 |
EUR |
347 |
XPAR | 00262836352EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:23:00 | LU0088087324 |
6.37 |
EUR |
310 |
XPAR | 00262836353EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:26:33 | LU0088087324 |
6.38 |
EUR |
535 |
XPAR | 00262837156EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:34:04 | LU0088087324 |
6.38 |
EUR |
384 |
XPAR | 00262838774EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:34:04 | LU0088087324 |
6.38 |
EUR |
215 |
XPAR | 00262838775EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:36:33 | LU0088087324 |
6.38 |
EUR |
682 |
XPAR | 00262839251EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:45:17 | LU0088087324 |
6.37 |
EUR |
2,086 |
XPAR | 00262840501EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:49:21 | LU0088087324 |
6.37 |
EUR |
390 |
XPAR | 00262841099EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:51:24 | LU0088087324 |
6.37 |
EUR |
129 |
XPAR | 00262841412EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:51:24 | LU0088087324 |
6.37 |
EUR |
199 |
XPAR | 00262841413EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:53:59 | LU0088087324 |
6.36 |
EUR |
588 |
XPAR | 00262841757EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:54:45 | LU0088087324 |
6.36 |
EUR |
353 |
XPAR | 00262841913EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 13:58:21 | LU0088087324 |
6.36 |
EUR |
445 |
XPAR | 00262842376EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:08:29 | LU0088087324 |
6.36 |
EUR |
310 |
XPAR | 00262844374EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:08:29 | LU0088087324 |
6.36 |
EUR |
1,695 |
XPAR | 00262844375EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:18:11 | LU0088087324 |
6.36 |
EUR |
263 |
XPAR | 00262846214EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:18:11 | LU0088087324 |
6.36 |
EUR |
366 |
XPAR | 00262846216EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:21:09 | LU0088087324 |
6.36 |
EUR |
677 |
XPAR | 00262846781EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:25:06 | LU0088087324 |
6.36 |
EUR |
778 |
XPAR | 00262847506EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:29:40 | LU0088087324 |
6.35 |
EUR |
750 |
XPAR | 00262848655EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:29:40 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00262848656EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:29:40 | LU0088087324 |
6.35 |
EUR |
328 |
XPAR | 00262848657EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:29:40 | LU0088087324 |
6.35 |
EUR |
262 |
XPAR | 00262848658EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:29:40 | LU0088087324 |
6.35 |
EUR |
210 |
XPAR | 00262848659EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:38:37 | LU0088087324 |
6.35 |
EUR |
253 |
XPAR | 00262851077EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:38:37 | LU0088087324 |
6.35 |
EUR |
523 |
XPAR | 00262851078EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:42:06 | LU0088087324 |
6.35 |
EUR |
2,157 |
XPAR | 00262852335EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:42:06 | LU0088087324 |
6.35 |
EUR |
6 |
XPAR | 00262852336EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:44:40 | LU0088087324 |
6.35 |
EUR |
267 |
XPAR | 00262852995EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:50:51 | LU0088087324 |
6.36 |
EUR |
29 |
XPAR | 00262854534EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:50:51 | LU0088087324 |
6.36 |
EUR |
604 |
XPAR | 00262854535EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:55:13 | LU0088087324 |
6.36 |
EUR |
1,982 |
XPAR | 00262855867EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 14:58:25 | LU0088087324 |
6.35 |
EUR |
704 |
XPAR | 00262856588EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:03:10 | LU0088087324 |
6.35 |
EUR |
60 |
XPAR | 00262858049EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:03:10 | LU0088087324 |
6.35 |
EUR |
183 |
XPAR | 00262858050EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:05:59 | LU0088087324 |
6.34 |
EUR |
750 |
XPAR | 00262858809EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:07:47 | LU0088087324 |
6.34 |
EUR |
41 |
XPAR | 00262859182EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:07:47 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00262859183EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:07:47 | LU0088087324 |
6.34 |
EUR |
302 |
XPAR | 00262859184EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:09:06 | LU0088087324 |
6.34 |
EUR |
906 |
XPAR | 00262859595EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:16:04 | LU0088087324 |
6.34 |
EUR |
750 |
XPAR | 00262861650EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:16:04 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00262861651EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:16:04 | LU0088087324 |
6.34 |
EUR |
55 |
XPAR | 00262861652EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:16:04 | LU0088087324 |
6.34 |
EUR |
268 |
XPAR | 00262861653EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:16:52 | LU0088087324 |
6.34 |
EUR |
707 |
XPAR | 00262861891EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:18:36 | LU0088087324 |
6.34 |
EUR |
200 |
XPAR | 00262862367EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:22:01 | LU0088087324 |
6.34 |
EUR |
497 |
XPAR | 00262863637EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:23:22 | LU0088087324 |
6.33 |
EUR |
779 |
XPAR | 00262864103EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:30:07 | LU0088087324 |
6.35 |
EUR |
800 |
XPAR | 00262866645EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:30:13 | LU0088087324 |
6.35 |
EUR |
1,213 |
XPAR | 00262866728EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:31:05 | LU0088087324 |
6.34 |
EUR |
354 |
XPAR | 00262867261EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:34:17 | LU0088087324 |
6.37 |
EUR |
832 |
XPAR | 00262868982EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:36:12 | LU0088087324 |
6.37 |
EUR |
68 |
XPAR | 00262869989EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:36:12 | LU0088087324 |
6.37 |
EUR |
773 |
XPAR | 00262869991EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:37:10 | LU0088087324 |
6.37 |
EUR |
439 |
XPAR | 00262870359EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:37:10 | LU0088087324 |
6.37 |
EUR |
538 |
XPAR | 00262870360EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:38:06 | LU0088087324 |
6.36 |
EUR |
524 |
XPAR | 00262870622EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:41:46 | LU0088087324 |
6.38 |
EUR |
754 |
XPAR | 00262871953EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:43:31 | LU0088087324 |
6.39 |
EUR |
326 |
XPAR | 00262872772EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:43:31 | LU0088087324 |
6.39 |
EUR |
513 |
XPAR | 00262872774EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:46:12 | LU0088087324 |
6.38 |
EUR |
143 |
XPAR | 00262873968EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:46:12 | LU0088087324 |
6.38 |
EUR |
225 |
XPAR | 00262873969EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:46:12 | LU0088087324 |
6.38 |
EUR |
457 |
XPAR | 00262873970EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:47:16 | LU0088087324 |
6.38 |
EUR |
754 |
XPAR | 00262874610EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:47:16 | LU0088087324 |
6.38 |
EUR |
11 |
XPAR | 00262874611EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:27 | LU0088087324 |
6.38 |
EUR |
800 |
XPAR | 00262876447EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:27 | LU0088087324 |
6.38 |
EUR |
750 |
XPAR | 00262876448EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:33 | LU0088087324 |
6.39 |
EUR |
118 |
XPAR | 00262876493EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:33 | LU0088087324 |
6.39 |
EUR |
180 |
XPAR | 00262876494EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:33 | LU0088087324 |
6.39 |
EUR |
500 |
XPAR | 00262876495EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:33 | LU0088087324 |
6.39 |
EUR |
16 |
XPAR | 00262876496EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:44 | LU0088087324 |
6.39 |
EUR |
175 |
XPAR | 00262876591EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:51:44 | LU0088087324 |
6.39 |
EUR |
28 |
XPAR | 00262876592EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:56:29 | LU0088087324 |
6.39 |
EUR |
996 |
XPAR | 00262878914EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 15:56:29 | LU0088087324 |
6.39 |
EUR |
982 |
XPAR | 00262878915EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:00:13 | LU0088087324 |
6.39 |
EUR |
764 |
XPAR | 00262880688EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:03:12 | LU0088087324 |
6.40 |
EUR |
204 |
XPAR | 00262882168EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:03:12 | LU0088087324 |
6.40 |
EUR |
397 |
XPAR | 00262882170EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:04:32 | LU0088087324 |
6.39 |
EUR |
750 |
XPAR | 00262882792EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:04:32 | LU0088087324 |
6.39 |
EUR |
193 |
XPAR | 00262882793EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:04:32 | LU0088087324 |
6.39 |
EUR |
193 |
XPAR | 00262882794EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:04:32 | LU0088087324 |
6.39 |
EUR |
659 |
XPAR | 00262882795EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:09:23 | LU0088087324 |
6.40 |
EUR |
248 |
XPAR | 00262885020EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:09:23 | LU0088087324 |
6.40 |
EUR |
1,892 |
XPAR | 00262885021EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:13:33 | LU0088087324 |
6.40 |
EUR |
2,044 |
XPAR | 00262887124EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:16:08 | LU0088087324 |
6.39 |
EUR |
128 |
XPAR | 00262888284EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:16:08 | LU0088087324 |
6.39 |
EUR |
443 |
XPAR | 00262888285EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:18:40 | LU0088087324 |
6.39 |
EUR |
1 |
XPAR | 00262889394EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:18:40 | LU0088087324 |
6.39 |
EUR |
661 |
XPAR | 00262889395EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:22:11 | LU0088087324 |
6.40 |
EUR |
2,454 |
XPAR | 00262890924EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:26:40 | LU0088087324 |
6.40 |
EUR |
219 |
XPAR | 00262892897EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:26:40 | LU0088087324 |
6.40 |
EUR |
1,833 |
XPAR | 00262892898EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:31:43 | LU0088087324 |
6.39 |
EUR |
750 |
XPAR | 00262894948EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:31:43 | LU0088087324 |
6.39 |
EUR |
800 |
XPAR | 00262894949EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:31:43 | LU0088087324 |
6.39 |
EUR |
604 |
XPAR | 00262894950EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:33:23 | LU0088087324 |
6.39 |
EUR |
534 |
XPAR | 00262895692EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:39:04 | LU0088087324 |
6.38 |
EUR |
2,219 |
XPAR | 00262898291EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:42:39 | LU0088087324 |
6.39 |
EUR |
693 |
XPAR | 00262899671EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:43:49 | LU0088087324 |
6.38 |
EUR |
276 |
XPAR | 00262900102EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:43:49 | LU0088087324 |
6.38 |
EUR |
415 |
XPAR | 00262900103EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:43:49 | LU0088087324 |
6.38 |
EUR |
556 |
XPAR | 00262900105EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:43:49 | LU0088087324 |
6.38 |
EUR |
164 |
XPAR | 00262900107EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:45:23 | LU0088087324 |
6.38 |
EUR |
538 |
XPAR | 00262900950EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:48:02 | LU0088087324 |
6.39 |
EUR |
703 |
XPAR | 00262902092EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:52:58 | LU0088087324 |
6.39 |
EUR |
2,065 |
XPAR | 00262904280EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:52:58 | LU0088087324 |
6.39 |
EUR |
444 |
XPAR | 00262904281EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:52:58 | LU0088087324 |
6.39 |
EUR |
800 |
XPAR | 00262904282EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:52:58 | LU0088087324 |
6.39 |
EUR |
152 |
XPAR | 00262904283EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
274 |
XPAR | 00262906707EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
180 |
XPAR | 00262906708EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
230 |
XPAR | 00262906709EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
170 |
XPAR | 00262906710EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
456 |
XPAR | 00262906711EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
39 |
XPAR | 00262906712EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
400 |
XPAR | 00262906713EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 16:57:56 | LU0088087324 |
6.38 |
EUR |
21 |
XPAR | 00262906714EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:03:03 | LU0088087324 |
6.40 |
EUR |
2,585 |
XPAR | 00262909357EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:04:43 | LU0088087324 |
6.40 |
EUR |
304 |
XPAR | 00262910134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:04:43 | LU0088087324 |
6.40 |
EUR |
153 |
XPAR | 00262910143EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:07:46 | LU0088087324 |
6.41 |
EUR |
2,151 |
XPAR | 00262911478EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:11:26 | LU0088087324 |
6.41 |
EUR |
52 |
XPAR | 00262913344EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:12:04 | LU0088087324 |
6.42 |
EUR |
417 |
XPAR | 00262913691EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:12:04 | LU0088087324 |
6.42 |
EUR |
168 |
XPAR | 00262913692EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:12:04 | LU0088087324 |
6.42 |
EUR |
120 |
XPAR | 00262913693EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:13:09 | LU0088087324 |
6.42 |
EUR |
417 |
XPAR | 00262914332EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:13:09 | LU0088087324 |
6.42 |
EUR |
1,308 |
XPAR | 00262914333EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:13:09 | LU0088087324 |
6.42 |
EUR |
591 |
XPAR | 00262914334EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:14:54 | LU0088087324 |
6.41 |
EUR |
530 |
XPAR | 00262915309EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:16:06 | LU0088087324 |
6.41 |
EUR |
430 |
XPAR | 00262916080EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:16:06 | LU0088087324 |
6.41 |
EUR |
2 |
XPAR | 00262916081EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:18:39 | LU0088087324 |
6.41 |
EUR |
704 |
XPAR | 00262917619EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:20:08 | LU0088087324 |
6.40 |
EUR |
673 |
XPAR | 00262918790EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:20:08 | LU0088087324 |
6.40 |
EUR |
211 |
XPAR | 00262918791EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:20:08 | LU0088087324 |
6.40 |
EUR |
500 |
XPAR | 00262918792EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/04/2021 17:21:01 | LU0088087324 |