Press release

SES: Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021

businesswire,
0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier		 Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 19/04/2021 LU0088087324

150,000

6.94

XPAR
SES 20/04/2021 LU0088087324

150,000

6.47

XPAR
SES 21/04/2021 LU0088087324

150,000

6.40

XPAR
SES 22/04/2021 LU0088087324

150,000

6.34

XPAR
SES 23/04/2021 LU0088087324

150,000

6.26

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

750,000

6.48

 
Détail transaction par transaction
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier		 Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:01:10 LU0088087324

6.90

EUR

774

XPAR 00262421189EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:05:26 LU0088087324

6.91

EUR

1,086

XPAR 00262421948EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:05:26 LU0088087324

6.91

EUR

1,248

XPAR 00262421949EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:11:16 LU0088087324

6.92

EUR

2,453

XPAR 00262422896EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:16:32 LU0088087324

6.92

EUR

241

XPAR 00262423805EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:16:32 LU0088087324

6.92

EUR

260

XPAR 00262423806EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:16:32 LU0088087324

6.92

EUR

180

XPAR 00262423807EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:16:32 LU0088087324

6.92

EUR

1,589

XPAR 00262423808EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:19:56 LU0088087324

6.91

EUR

67

XPAR 00262424456EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:19:56 LU0088087324

6.91

EUR

567

XPAR 00262424457EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:22:40 LU0088087324

6.90

EUR

98

XPAR 00262425008EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:22:40 LU0088087324

6.90

EUR

470

XPAR 00262425009EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:22:40 LU0088087324

6.90

EUR

463

XPAR 00262425010EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:22:40 LU0088087324

6.90

EUR

180

XPAR 00262425011EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:25:25 LU0088087324

6.89

EUR

733

XPAR 00262425487EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:28:14 LU0088087324

6.91

EUR

2,149

XPAR 00262425890EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:34:50 LU0088087324

6.91

EUR

55

XPAR 00262427161EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:34:50 LU0088087324

6.91

EUR

2,073

XPAR 00262427162EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:34:50 LU0088087324

6.90

EUR

492

XPAR 00262427163EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:40:44 LU0088087324

6.90

EUR

750

XPAR 00262428637EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:40:44 LU0088087324

6.90

EUR

203

XPAR 00262428638EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:40:44 LU0088087324

6.90

EUR

202

XPAR 00262428639EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:40:44 LU0088087324

6.90

EUR

180

XPAR 00262428640EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:40:44 LU0088087324

6.90

EUR

375

XPAR 00262428641EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:40:44 LU0088087324

6.90

EUR

75

XPAR 00262428642EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:40:44 LU0088087324

6.90

EUR

272

XPAR 00262428643EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:44:04 LU0088087324

6.90

EUR

652

XPAR 00262429448EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:49:49 LU0088087324

6.90

EUR

172

XPAR 00262430701EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:52:58 LU0088087324

6.91

EUR

2,382

XPAR 00262431348EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:56:00 LU0088087324

6.90

EUR

657

XPAR 00262431859EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:56:00 LU0088087324

6.90

EUR

74

XPAR 00262431860EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:02:32 LU0088087324

6.89

EUR

748

XPAR 00262433162EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:02:32 LU0088087324

6.89

EUR

1,580

XPAR 00262433163EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:08:05 LU0088087324

6.90

EUR

1,800

XPAR 00262434238EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:08:05 LU0088087324

6.90

EUR

519

XPAR 00262434239EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:15:25 LU0088087324

6.90

EUR

1,214

XPAR 00262435878EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:15:25 LU0088087324

6.90

EUR

146

XPAR 00262435879EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:15:25 LU0088087324

6.90

EUR

500

XPAR 00262435881EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:15:25 LU0088087324

6.90

EUR

172

XPAR 00262435882EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:23:22 LU0088087324

6.93

EUR

180

XPAR 00262437313EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:23:22 LU0088087324

6.93

EUR

750

XPAR 00262437314EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:23:22 LU0088087324

6.93

EUR

170

XPAR 00262437315EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:23:22 LU0088087324

6.93

EUR

146

XPAR 00262437316EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:23:22 LU0088087324

6.93

EUR

195

XPAR 00262437317EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:23:22 LU0088087324

6.93

EUR

789

XPAR 00262437318EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:28:22 LU0088087324

6.91

EUR

864

XPAR 00262438233EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:35:12 LU0088087324

6.91

EUR

645

XPAR 00262439483EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:35:12 LU0088087324

6.91

EUR

1,647

XPAR 00262439484EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:44:15 LU0088087324

6.91

EUR

2,082

XPAR 00262441372EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:51:25 LU0088087324

6.92

EUR

1,174

XPAR 00262443192EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:51:25 LU0088087324

6.92

EUR

134

XPAR 00262443193EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 10:51:25 LU0088087324

6.92

EUR

770

XPAR 00262443194EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:01:07 LU0088087324

6.93

EUR

1,127

XPAR 00262445496EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:01:07 LU0088087324

6.93

EUR

1,060

XPAR 00262445497EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:08:29 LU0088087324

6.91

EUR

750

XPAR 00262447349EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:08:29 LU0088087324

6.91

EUR

1,179

XPAR 00262447350EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:19:28 LU0088087324

6.91

EUR

2,249

XPAR 00262449549EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:20:31 LU0088087324

6.91

EUR

486

XPAR 00262449709EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:24:17 LU0088087324

6.90

EUR

521

XPAR 00262450676EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:24:17 LU0088087324

6.90

EUR

160

XPAR 00262450677EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:28:36 LU0088087324

6.90

EUR

39

XPAR 00262451531EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:28:36 LU0088087324

6.90

EUR

674

XPAR 00262451532EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:35:02 LU0088087324

6.91

EUR

2,683

XPAR 00262452798EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:41:20 LU0088087324

6.90

EUR

981

XPAR 00262454179EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:49:47 LU0088087324

6.92

EUR

2,397

XPAR 00262455615EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 11:58:48 LU0088087324

6.93

EUR

2,371

XPAR 00262457249EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:05:59 LU0088087324

6.93

EUR

750

XPAR 00262458340EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:05:59 LU0088087324

6.93

EUR

1,146

XPAR 00262458341EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:05:59 LU0088087324

6.93

EUR

179

XPAR 00262458342EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:16:55 LU0088087324

6.94

EUR

453

XPAR 00262460073EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:16:55 LU0088087324

6.94

EUR

1,777

XPAR 00262460074EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:26:09 LU0088087324

6.94

EUR

2

XPAR 00262461630EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:26:09 LU0088087324

6.94

EUR

2,153

XPAR 00262461631EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:39:44 LU0088087324

6.94

EUR

800

XPAR 00262463631EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:39:44 LU0088087324

6.94

EUR

180

XPAR 00262463632EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:40:06 LU0088087324

6.94

EUR

519

XPAR 00262463685EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:40:06 LU0088087324

6.94

EUR

732

XPAR 00262463686EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:51:05 LU0088087324

6.94

EUR

2,268

XPAR 00262465282EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:58:01 LU0088087324

6.92

EUR

550

XPAR 00262466420EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 12:59:25 LU0088087324

6.92

EUR

577

XPAR 00262466654EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:02:25 LU0088087324

6.91

EUR

709

XPAR 00262467414EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:14:30 LU0088087324

6.96

EUR

2,453

XPAR 00262469635EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:22:54 LU0088087324

6.95

EUR

96

XPAR 00262471705EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:22:54 LU0088087324

6.95

EUR

620

XPAR 00262471706EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:31:11 LU0088087324

6.96

EUR

1,800

XPAR 00262473248EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:31:11 LU0088087324

6.96

EUR

415

XPAR 00262473249EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:36:47 LU0088087324

6.95

EUR

89

XPAR 00262474086EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:36:47 LU0088087324

6.95

EUR

520

XPAR 00262474087EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:43:31 LU0088087324

6.95

EUR

505

XPAR 00262475217EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:43:31 LU0088087324

6.95

EUR

169

XPAR 00262475218EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:51:37 LU0088087324

6.96

EUR

636

XPAR 00262476936EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:54:11 LU0088087324

6.95

EUR

644

XPAR 00262477474EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:58:10 LU0088087324

6.96

EUR

589

XPAR 00262478298EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 13:58:10 LU0088087324

6.96

EUR

51

XPAR 00262478299EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:00:03 LU0088087324

6.96

EUR

654

XPAR 00262478641EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:06:07 LU0088087324

6.96

EUR

1

XPAR 00262480236EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:06:08 LU0088087324

6.96

EUR

2,111

XPAR 00262480238EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:18:10 LU0088087324

6.97

EUR

2,160

XPAR 00262483216EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:28:12 LU0088087324

6.97

EUR

750

XPAR 00262485946EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:28:12 LU0088087324

6.97

EUR

180

XPAR 00262485947EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:28:12 LU0088087324

6.97

EUR

29

XPAR 00262485948EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:28:12 LU0088087324

6.97

EUR

189

XPAR 00262485949EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:31:36 LU0088087324

6.97

EUR

613

XPAR 00262486862EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:33:03 LU0088087324

6.96

EUR

224

XPAR 00262487269EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:33:03 LU0088087324

6.96

EUR

439

XPAR 00262487270EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:38:42 LU0088087324

6.97

EUR

14

XPAR 00262488710EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:39:05 LU0088087324

6.97

EUR

900

XPAR 00262488766EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:39:05 LU0088087324

6.97

EUR

409

XPAR 00262488767EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:39:05 LU0088087324

6.97

EUR

728

XPAR 00262488768EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:47:22 LU0088087324

6.97

EUR

32

XPAR 00262490989EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:47:22 LU0088087324

6.97

EUR

160

XPAR 00262490990EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:47:23 LU0088087324

6.97

EUR

431

XPAR 00262491008EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:47:23 LU0088087324

6.97

EUR

750

XPAR 00262491009EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:47:23 LU0088087324

6.97

EUR

837

XPAR 00262491010EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:50:21 LU0088087324

6.97

EUR

155

XPAR 00262491907EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:50:21 LU0088087324

6.97

EUR

256

XPAR 00262491909EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:57:29 LU0088087324

6.96

EUR

323

XPAR 00262494001EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 14:57:29 LU0088087324

6.96

EUR

361

XPAR 00262494003EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:01:22 LU0088087324

6.97

EUR

2,059

XPAR 00262495163EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:08:06 LU0088087324

6.97

EUR

705

XPAR 00262497034EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:10:57 LU0088087324

6.97

EUR

702

XPAR 00262497629EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:13:36 LU0088087324

6.97

EUR

778

XPAR 00262498303EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:15:50 LU0088087324

6.96

EUR

946

XPAR 00262498845EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:19:54 LU0088087324

6.95

EUR

725

XPAR 00262500008EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:23:42 LU0088087324

6.96

EUR

1,252

XPAR 00262501168EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:23:42 LU0088087324

6.96

EUR

954

XPAR 00262501169EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:26:02 LU0088087324

6.95

EUR

224

XPAR 00262501729EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:32:48 LU0088087324

6.96

EUR

2,358

XPAR 00262505701EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:38:34 LU0088087324

6.95

EUR

102

XPAR 00262508690EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:38:34 LU0088087324

6.95

EUR

110

XPAR 00262508692EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:38:34 LU0088087324

6.95

EUR

2,059

XPAR 00262508693EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:41:15 LU0088087324

6.96

EUR

642

XPAR 00262510029EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:43:51 LU0088087324

6.96

EUR

1,072

XPAR 00262511270EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:43:51 LU0088087324

6.96

EUR

231

XPAR 00262511271EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:43:51 LU0088087324

6.96

EUR

945

XPAR 00262511272EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:46:07 LU0088087324

6.96

EUR

791

XPAR 00262511995EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:51:17 LU0088087324

6.96

EUR

619

XPAR 00262514066EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:52:00 LU0088087324

6.96

EUR

731

XPAR 00262514657EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:54:31 LU0088087324

6.95

EUR

766

XPAR 00262515851EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:58:24 LU0088087324

6.95

EUR

174

XPAR 00262517320EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:58:24 LU0088087324

6.95

EUR

391

XPAR 00262517321EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:58:24 LU0088087324

6.95

EUR

850

XPAR 00262517322EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 15:58:24 LU0088087324

6.95

EUR

937

XPAR 00262517323EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:02:00 LU0088087324

6.94

EUR

750

XPAR 00262518779EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:02:00 LU0088087324

6.94

EUR

1,319

XPAR 00262518780EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:05:02 LU0088087324

6.93

EUR

875

XPAR 00262520401EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:08:52 LU0088087324

6.94

EUR

783

XPAR 00262522290EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:10:10 LU0088087324

6.94

EUR

678

XPAR 00262522823EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:12:06 LU0088087324

6.93

EUR

78

XPAR 00262523639EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:12:06 LU0088087324

6.93

EUR

1,177

XPAR 00262523640EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:12:06 LU0088087324

6.93

EUR

923

XPAR 00262523641EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:15:31 LU0088087324

6.94

EUR

852

XPAR 00262524929EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:19:57 LU0088087324

6.94

EUR

2,242

XPAR 00262526620EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:23:06 LU0088087324

6.94

EUR

679

XPAR 00262528000EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:24:17 LU0088087324

6.94

EUR

749

XPAR 00262528472EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:27:32 LU0088087324

6.94

EUR

9

XPAR 00262530416EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:27:32 LU0088087324

6.94

EUR

1

XPAR 00262530417EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:27:32 LU0088087324

6.95

EUR

3

XPAR 00262530418EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:27:32 LU0088087324

6.95

EUR

611

XPAR 00262530419EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:27:32 LU0088087324

6.95

EUR

1,209

XPAR 00262530420EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:27:32 LU0088087324

6.95

EUR

184

XPAR 00262530421EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:32:16 LU0088087324

6.95

EUR

2,086

XPAR 00262532492EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:32:16 LU0088087324

6.95

EUR

95

XPAR 00262532493EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:37:19 LU0088087324

6.97

EUR

750

XPAR 00262535058EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:37:19 LU0088087324

6.97

EUR

732

XPAR 00262535059EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:37:19 LU0088087324

6.97

EUR

750

XPAR 00262535060EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:37:19 LU0088087324

6.97

EUR

96

XPAR 00262535061EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:40:46 LU0088087324

6.96

EUR

705

XPAR 00262537074EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:43:02 LU0088087324

6.95

EUR

965

XPAR 00262538442EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:44:13 LU0088087324

6.95

EUR

910

XPAR 00262539032EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:48:16 LU0088087324

6.94

EUR

971

XPAR 00262541714EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:50:25 LU0088087324

6.94

EUR

307

XPAR 00262542938EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:50:25 LU0088087324

6.94

EUR

250

XPAR 00262542939EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:50:25 LU0088087324

6.94

EUR

169

XPAR 00262542940EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:50:25 LU0088087324

6.94

EUR

327

XPAR 00262542941EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:50:25 LU0088087324

6.94

EUR

169

XPAR 00262542942EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:50:25 LU0088087324

6.94

EUR

992

XPAR 00262542943EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:56:28 LU0088087324

6.94

EUR

2,313

XPAR 00262546461EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:57:12 LU0088087324

6.94

EUR

459

XPAR 00262546809EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:58:27 LU0088087324

6.93

EUR

3

XPAR 00262547489EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:58:27 LU0088087324

6.93

EUR

73

XPAR 00262547490EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:58:27 LU0088087324

6.93

EUR

462

XPAR 00262547491EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 16:58:51 LU0088087324

6.93

EUR

505

XPAR 00262547666EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:00:44 LU0088087324

6.94

EUR

457

XPAR 00262549003EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:03:42 LU0088087324

6.94

EUR

1,200

XPAR 00262550485EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:03:42 LU0088087324

6.94

EUR

762

XPAR 00262550486EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:07:34 LU0088087324

6.95

EUR

373

XPAR 00262552747EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:07:34 LU0088087324

6.95

EUR

1,274

XPAR 00262552748EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:07:34 LU0088087324

6.95

EUR

394

XPAR 00262552749EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:11:36 LU0088087324

6.94

EUR

246

XPAR 00262555083EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:11:36 LU0088087324

6.94

EUR

105

XPAR 00262555084EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:11:36 LU0088087324

6.94

EUR

345

XPAR 00262555085EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:11:36 LU0088087324

6.94

EUR

742

XPAR 00262555086EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:11:36 LU0088087324

6.94

EUR

258

XPAR 00262555087EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:11:36 LU0088087324

6.94

EUR

379

XPAR 00262555088EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:15:21 LU0088087324

6.94

EUR

371

XPAR 00262557414EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:15:21 LU0088087324

6.94

EUR

500

XPAR 00262557415EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:17:39 LU0088087324

6.94

EUR

2,404

XPAR 00262558851EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:20:07 LU0088087324

6.94

EUR

310

XPAR 00262560609EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:20:07 LU0088087324

6.94

EUR

321

XPAR 00262560610EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:22:35 LU0088087324

6.94

EUR

2,269

XPAR 00262562183EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:23:01 LU0088087324

6.94

EUR

183

XPAR 00262562461EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:24:45 LU0088087324

6.95

EUR

464

XPAR 00262563817EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:24:51 LU0088087324

6.95

EUR

145

XPAR 00262563881EXPA1
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 17:24:51 LU0088087324

6.95

EUR

2

XPAR 00262563883EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:00:17 LU0088087324

6.55

EUR

382

XPAR 00262577210EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:00:17 LU0088087324

6.55

EUR

635

XPAR 00262577211EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:05:08 LU0088087324

6.56

EUR

837

XPAR 00262578389EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:10:47 LU0088087324

6.61

EUR

313

XPAR 00262579789EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:10:47 LU0088087324

6.61

EUR

2,420

XPAR 00262579790EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:15:12 LU0088087324

6.61

EUR

537

XPAR 00262580685EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:15:12 LU0088087324

6.61

EUR

297

XPAR 00262580686EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:18:43 LU0088087324

6.59

EUR

765

XPAR 00262581492EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:18:43 LU0088087324

6.59

EUR

928

XPAR 00262581494EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:19:35 LU0088087324

6.60

EUR

850

XPAR 00262581698EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:19:35 LU0088087324

6.60

EUR

945

XPAR 00262581699EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:21:07 LU0088087324

6.60

EUR

827

XPAR 00262582057EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:26:15 LU0088087324

6.62

EUR

33

XPAR 00262583458EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:26:32 LU0088087324

6.63

EUR

2,057

XPAR 00262583519EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:32:09 LU0088087324

6.63

EUR

20

XPAR 00262585177EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:32:09 LU0088087324

6.63

EUR

5

XPAR 00262585178EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:32:09 LU0088087324

6.63

EUR

59

XPAR 00262585179EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:32:09 LU0088087324

6.63

EUR

194

XPAR 00262585180EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:32:09 LU0088087324

6.63

EUR

423

XPAR 00262585181EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:33:39 LU0088087324

6.63

EUR

665

XPAR 00262585632EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:35:08 LU0088087324

6.62

EUR

670

XPAR 00262585935EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:35:54 LU0088087324

6.61

EUR

754

XPAR 00262586208EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:39:01 LU0088087324

6.62

EUR

645

XPAR 00262587132EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:44:18 LU0088087324

6.62

EUR

250

XPAR 00262588442EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:45:33 LU0088087324

6.62

EUR

78

XPAR 00262588749EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:45:33 LU0088087324

6.62

EUR

194

XPAR 00262588750EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:45:33 LU0088087324

6.62

EUR

1,789

XPAR 00262588751EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:48:02 LU0088087324

6.61

EUR

576

XPAR 00262589497EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:49:49 LU0088087324

6.61

EUR

477

XPAR 00262589882EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:52:27 LU0088087324

6.60

EUR

84

XPAR 00262590505EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:52:27 LU0088087324

6.60

EUR

442

XPAR 00262590506EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:54:20 LU0088087324

6.60

EUR

297

XPAR 00262590956EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:54:48 LU0088087324

6.62

EUR

534

XPAR 00262591029EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:57:34 LU0088087324

6.62

EUR

691

XPAR 00262591654EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:57:34 LU0088087324

6.62

EUR

40

XPAR 00262591656EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 09:59:08 LU0088087324

6.59

EUR

804

XPAR 00262592208EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:02:25 LU0088087324

6.59

EUR

7

XPAR 00262593516EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:02:25 LU0088087324

6.59

EUR

777

XPAR 00262593517EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:03:35 LU0088087324

6.59

EUR

519

XPAR 00262593958EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:04:00 LU0088087324

6.58

EUR

329

XPAR 00262594061EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:07:59 LU0088087324

6.57

EUR

857

XPAR 00262595679EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:08:33 LU0088087324

6.57

EUR

802

XPAR 00262595926EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:10:29 LU0088087324

6.56

EUR

755

XPAR 00262596971EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

412

XPAR 00262599397EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

113

XPAR 00262599398EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

203

XPAR 00262599399EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

203

XPAR 00262599400EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

145

XPAR 00262599401EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

59

XPAR 00262599402EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

158

XPAR 00262599403EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:15:41 LU0088087324

6.55

EUR

121

XPAR 00262599404EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:16:46 LU0088087324

6.55

EUR

675

XPAR 00262599874EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:20:22 LU0088087324

6.56

EUR

716

XPAR 00262601076EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:20:22 LU0088087324

6.56

EUR

769

XPAR 00262601079EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:21:53 LU0088087324

6.55

EUR

480

XPAR 00262601701EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:26:16 LU0088087324

6.55

EUR

668

XPAR 00262603001EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:30:35 LU0088087324

6.54

EUR

562

XPAR 00262604494EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:31:01 LU0088087324

6.54

EUR

578

XPAR 00262604823EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:36:36 LU0088087324

6.55

EUR

547

XPAR 00262607411EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:37:00 LU0088087324

6.54

EUR

500

XPAR 00262607477EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:37:00 LU0088087324

6.54

EUR

665

XPAR 00262607479EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:37:00 LU0088087324

6.54

EUR

225

XPAR 00262607480EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:38:12 LU0088087324

6.54

EUR

629

XPAR 00262607929EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:39:53 LU0088087324

6.53

EUR

501

XPAR 00262608475EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:41:40 LU0088087324

6.54

EUR

658

XPAR 00262609084EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:49:03 LU0088087324

6.55

EUR

2,162

XPAR 00262611134EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:51:29 LU0088087324

6.56

EUR

49

XPAR 00262611784EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:51:29 LU0088087324

6.56

EUR

438

XPAR 00262611785EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 10:55:36 LU0088087324

6.56

EUR

526

XPAR 00262612690EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:00:30 LU0088087324

6.57

EUR

244

XPAR 00262613696EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:00:30 LU0088087324

6.57

EUR

500

XPAR 00262613697EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:00:30 LU0088087324

6.57

EUR

1,077

XPAR 00262613698EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:05:09 LU0088087324

6.55

EUR

441

XPAR 00262614974EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:06:14 LU0088087324

6.55

EUR

600

XPAR 00262615367EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:08:51 LU0088087324

6.54

EUR

787

XPAR 00262616036EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:15:31 LU0088087324

6.55

EUR

750

XPAR 00262617441EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:15:31 LU0088087324

6.55

EUR

500

XPAR 00262617442EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:15:31 LU0088087324

6.55

EUR

206

XPAR 00262617443EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:15:31 LU0088087324

6.55

EUR

79

XPAR 00262617444EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:15:31 LU0088087324

6.55

EUR

86

XPAR 00262617445EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:15:31 LU0088087324

6.55

EUR

85

XPAR 00262617446EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:15:31 LU0088087324

6.55

EUR

446

XPAR 00262617447EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:18:59 LU0088087324

6.55

EUR

294

XPAR 00262618183EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:19:29 LU0088087324

6.54

EUR

514

XPAR 00262618388EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:25:49 LU0088087324

6.54

EUR

611

XPAR 00262619986EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:29:49 LU0088087324

6.55

EUR

500

XPAR 00262621228EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:29:49 LU0088087324

6.55

EUR

274

XPAR 00262621229EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:29:49 LU0088087324

6.55

EUR

74

XPAR 00262621230EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:29:49 LU0088087324

6.55

EUR

1,107

XPAR 00262621231EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:30:14 LU0088087324

6.54

EUR

174

XPAR 00262621531EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:34:03 LU0088087324

6.54

EUR

244

XPAR 00262623234EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:34:46 LU0088087324

6.53

EUR

569

XPAR 00262623603EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:36:03 LU0088087324

6.52

EUR

401

XPAR 00262624151EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:42:45 LU0088087324

6.52

EUR

750

XPAR 00262625666EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:42:45 LU0088087324

6.52

EUR

245

XPAR 00262625667EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:42:45 LU0088087324

6.52

EUR

76

XPAR 00262625668EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:42:45 LU0088087324

6.52

EUR

74

XPAR 00262625669EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:42:45 LU0088087324

6.52

EUR

362

XPAR 00262625670EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:42:46 LU0088087324

6.52

EUR

257

XPAR 00262625680EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:48:09 LU0088087324

6.51

EUR

1,002

XPAR 00262626909EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:55:05 LU0088087324

6.51

EUR

500

XPAR 00262628598EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:55:40 LU0088087324

6.52

EUR

900

XPAR 00262628679EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:55:40 LU0088087324

6.52

EUR

500

XPAR 00262628680EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:55:40 LU0088087324

6.52

EUR

246

XPAR 00262628681EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 11:56:20 LU0088087324

6.51

EUR

334

XPAR 00262628889EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:00:34 LU0088087324

6.50

EUR

347

XPAR 00262630072EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:05:08 LU0088087324

6.51

EUR

241

XPAR 00262631204EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:05:08 LU0088087324

6.51

EUR

800

XPAR 00262631205EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:05:08 LU0088087324

6.51

EUR

500

XPAR 00262631206EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:05:11 LU0088087324

6.51

EUR

461

XPAR 00262631220EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:06:29 LU0088087324

6.51

EUR

187

XPAR 00262631533EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:11:05 LU0088087324

6.50

EUR

257

XPAR 00262632436EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:16:02 LU0088087324

6.51

EUR

500

XPAR 00262633460EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:16:02 LU0088087324

6.51

EUR

142

XPAR 00262633461EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:16:02 LU0088087324

6.51

EUR

500

XPAR 00262633462EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:16:26 LU0088087324

6.51

EUR

572

XPAR 00262633570EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:17:32 LU0088087324

6.50

EUR

259

XPAR 00262633890EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:20:10 LU0088087324

6.49

EUR

450

XPAR 00262634588EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:21:46 LU0088087324

6.49

EUR

126

XPAR 00262634947EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:21:46 LU0088087324

6.49

EUR

480

XPAR 00262634948EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:23:05 LU0088087324

6.49

EUR

208

XPAR 00262635200EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:26:01 LU0088087324

6.48

EUR

263

XPAR 00262635861EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:26:39 LU0088087324

6.48

EUR

646

XPAR 00262635967EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:30:08 LU0088087324

6.47

EUR

381

XPAR 00262636823EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:38:07 LU0088087324

6.47

EUR

684

XPAR 00262638582EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:38:28 LU0088087324

6.46

EUR

554

XPAR 00262638681EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:39:27 LU0088087324

6.47

EUR

668

XPAR 00262639009EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:47:24 LU0088087324

6.47

EUR

708

XPAR 00262641356EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:48:06 LU0088087324

6.47

EUR

630

XPAR 00262641698EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:48:53 LU0088087324

6.46

EUR

386

XPAR 00262642184EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:48:53 LU0088087324

6.46

EUR

46

XPAR 00262642185EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 12:58:14 LU0088087324

6.48

EUR

494

XPAR 00262646216EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:01:25 LU0088087324

6.48

EUR

500

XPAR 00262646933EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:01:25 LU0088087324

6.48

EUR

78

XPAR 00262646934EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:03:27 LU0088087324

6.48

EUR

249

XPAR 00262647613EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:03:27 LU0088087324

6.48

EUR

328

XPAR 00262647614EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:04:53 LU0088087324

6.47

EUR

571

XPAR 00262648136EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:12:19 LU0088087324

6.47

EUR

1,840

XPAR 00262650483EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:12:19 LU0088087324

6.47

EUR

162

XPAR 00262650484EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:14:52 LU0088087324

6.47

EUR

399

XPAR 00262651015EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:14:52 LU0088087324

6.47

EUR

117

XPAR 00262651016EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:17:12 LU0088087324

6.47

EUR

494

XPAR 00262651646EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:28:44 LU0088087324

6.47

EUR

1,703

XPAR 00262654199EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:28:53 LU0088087324

6.47

EUR

108

XPAR 00262654230EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:28:53 LU0088087324

6.47

EUR

72

XPAR 00262654231EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:39:06 LU0088087324

6.48

EUR

738

XPAR 00262655972EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:45:25 LU0088087324

6.48

EUR

1,905

XPAR 00262657012EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:47:33 LU0088087324

6.47

EUR

334

XPAR 00262657322EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:47:33 LU0088087324

6.47

EUR

18

XPAR 00262657323EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:50:29 LU0088087324

6.47

EUR

365

XPAR 00262658000EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:51:24 LU0088087324

6.47

EUR

3

XPAR 00262658210EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 13:51:24 LU0088087324

6.47

EUR

358

XPAR 00262658211EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:02:57 LU0088087324

6.49

EUR

1,235

XPAR 00262660522EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:02:57 LU0088087324

6.49

EUR

899

XPAR 00262660523EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:05:33 LU0088087324

6.47

EUR

303

XPAR 00262661125EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:05:33 LU0088087324

6.47

EUR

93

XPAR 00262661126EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:10:16 LU0088087324

6.46

EUR

188

XPAR 00262662165EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:10:16 LU0088087324

6.46

EUR

188

XPAR 00262662166EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:14:14 LU0088087324

6.46

EUR

510

XPAR 00262663062EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:21:06 LU0088087324

6.46

EUR

671

XPAR 00262665164EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:23:06 LU0088087324

6.46

EUR

538

XPAR 00262665743EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:23:06 LU0088087324

6.46

EUR

3

XPAR 00262665744EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:24:01 LU0088087324

6.46

EUR

643

XPAR 00262666035EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:24:01 LU0088087324

6.46

EUR

72

XPAR 00262666036EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:27:46 LU0088087324

6.46

EUR

572

XPAR 00262667189EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:29:53 LU0088087324

6.46

EUR

153

XPAR 00262667706EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:29:53 LU0088087324

6.46

EUR

337

XPAR 00262667707EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:30:21 LU0088087324

6.45

EUR

544

XPAR 00262667841EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:30:21 LU0088087324

6.45

EUR

83

XPAR 00262667842EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:37:20 LU0088087324

6.45

EUR

2,004

XPAR 00262669737EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:46:19 LU0088087324

6.46

EUR

75

XPAR 00262672291EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:46:19 LU0088087324

6.46

EUR

78

XPAR 00262672292EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:46:19 LU0088087324

6.46

EUR

244

XPAR 00262672293EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:47:19 LU0088087324

6.46

EUR

601

XPAR 00262672589EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:49:26 LU0088087324

6.45

EUR

175

XPAR 00262673309EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:49:26 LU0088087324

6.45

EUR

331

XPAR 00262673310EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:49:59 LU0088087324

6.45

EUR

490

XPAR 00262673532EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:51:56 LU0088087324

6.45

EUR

494

XPAR 00262674157EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:51:56 LU0088087324

6.45

EUR

132

XPAR 00262674158EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:54:26 LU0088087324

6.44

EUR

677

XPAR 00262674965EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 14:54:26 LU0088087324

6.44

EUR

17

XPAR 00262674966EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:01:57 LU0088087324

6.45

EUR

778

XPAR 00262677282EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:01:57 LU0088087324

6.45

EUR

1,320

XPAR 00262677283EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:05:07 LU0088087324

6.44

EUR

227

XPAR 00262678210EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:05:07 LU0088087324

6.44

EUR

249

XPAR 00262678212EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:09:31 LU0088087324

6.46

EUR

225

XPAR 00262679630EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:09:31 LU0088087324

6.46

EUR

175

XPAR 00262679631EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:09:31 LU0088087324

6.46

EUR

500

XPAR 00262679632EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:09:31 LU0088087324

6.46

EUR

500

XPAR 00262679633EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:09:31 LU0088087324

6.46

EUR

149

XPAR 00262679634EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:09:31 LU0088087324

6.46

EUR

185

XPAR 00262679635EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:09:31 LU0088087324

6.46

EUR

134

XPAR 00262679636EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:10:17 LU0088087324

6.45

EUR

199

XPAR 00262679882EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:13:10 LU0088087324

6.45

EUR

242

XPAR 00262680903EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:18:48 LU0088087324

6.45

EUR

610

XPAR 00262682485EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:18:48 LU0088087324

6.45

EUR

1,302

XPAR 00262682487EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:19:25 LU0088087324

6.45

EUR

135

XPAR 00262682682EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:19:52 LU0088087324

6.44

EUR

237

XPAR 00262682894EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:20:47 LU0088087324

6.44

EUR

310

XPAR 00262683209EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:21:44 LU0088087324

6.42

EUR

286

XPAR 00262683466EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:25:07 LU0088087324

6.41

EUR

166

XPAR 00262684568EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:25:48 LU0088087324

6.41

EUR

551

XPAR 00262684869EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:26:48 LU0088087324

6.41

EUR

260

XPAR 00262685240EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:27:09 LU0088087324

6.41

EUR

301

XPAR 00262685333EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:30:01 LU0088087324

6.40

EUR

500

XPAR 00262686635EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:30:01 LU0088087324

6.40

EUR

145

XPAR 00262686636EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:32:14 LU0088087324

6.39

EUR

293

XPAR 00262688283EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:34:44 LU0088087324

6.39

EUR

1,077

XPAR 00262689629EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:34:44 LU0088087324

6.39

EUR

1,076

XPAR 00262689630EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:35:24 LU0088087324

6.39

EUR

140

XPAR 00262690028EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:36:54 LU0088087324

6.39

EUR

37

XPAR 00262690901EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:36:54 LU0088087324

6.39

EUR

344

XPAR 00262690902EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:40:47 LU0088087324

6.39

EUR

263

XPAR 00262693097EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:40:47 LU0088087324

6.39

EUR

81

XPAR 00262693098EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:40:47 LU0088087324

6.39

EUR

78

XPAR 00262693099EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:40:47 LU0088087324

6.39

EUR

174

XPAR 00262693100EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:41:57 LU0088087324

6.39

EUR

800

XPAR 00262693671EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:41:57 LU0088087324

6.39

EUR

960

XPAR 00262693672EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:42:58 LU0088087324

6.39

EUR

180

XPAR 00262694222EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:46:08 LU0088087324

6.39

EUR

545

XPAR 00262695975EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:46:55 LU0088087324

6.38

EUR

306

XPAR 00262696306EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:46:55 LU0088087324

6.38

EUR

256

XPAR 00262696307EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:46:55 LU0088087324

6.38

EUR

5

XPAR 00262696308EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:47:37 LU0088087324

6.38

EUR

686

XPAR 00262696683EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:49:26 LU0088087324

6.38

EUR

552

XPAR 00262697664EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:50:47 LU0088087324

6.37

EUR

470

XPAR 00262698317EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:51:49 LU0088087324

6.37

EUR

597

XPAR 00262699187EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:52:34 LU0088087324

6.37

EUR

585

XPAR 00262699743EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:56:55 LU0088087324

6.38

EUR

391

XPAR 00262702631EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:56:55 LU0088087324

6.38

EUR

79

XPAR 00262702632EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:56:55 LU0088087324

6.38

EUR

500

XPAR 00262702633EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 15:56:56 LU0088087324

6.38

EUR

1,000

XPAR 00262702645EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:00:07 LU0088087324

6.37

EUR

458

XPAR 00262704366EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:01:24 LU0088087324

6.37

EUR

584

XPAR 00262705131EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:03:12 LU0088087324

6.38

EUR

611

XPAR 00262706050EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:03:51 LU0088087324

6.38

EUR

806

XPAR 00262706332EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:03:51 LU0088087324

6.38

EUR

76

XPAR 00262706333EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:06:10 LU0088087324

6.38

EUR

668

XPAR 00262707552EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:07:38 LU0088087324

6.38

EUR

685

XPAR 00262708399EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:10:01 LU0088087324

6.38

EUR

628

XPAR 00262710212EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:12:03 LU0088087324

6.38

EUR

198

XPAR 00262711349EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:12:03 LU0088087324

6.38

EUR

383

XPAR 00262711351EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:12:03 LU0088087324

6.38

EUR

240

XPAR 00262711352EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:12:03 LU0088087324

6.38

EUR

210

XPAR 00262711353EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:12:03 LU0088087324

6.38

EUR

994

XPAR 00262711354EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:14:35 LU0088087324

6.37

EUR

474

XPAR 00262712901EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:19:50 LU0088087324

6.37

EUR

352

XPAR 00262715612EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:19:50 LU0088087324

6.37

EUR

235

XPAR 00262715615EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:19:50 LU0088087324

6.37

EUR

500

XPAR 00262715618EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:19:50 LU0088087324

6.37

EUR

1,130

XPAR 00262715623EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:21:27 LU0088087324

6.37

EUR

838

XPAR 00262716482EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:25:10 LU0088087324

6.37

EUR

523

XPAR 00262718339EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:25:10 LU0088087324

6.37

EUR

3

XPAR 00262718340EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:26:12 LU0088087324

6.37

EUR

1,516

XPAR 00262719035EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:26:12 LU0088087324

6.37

EUR

487

XPAR 00262719036EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:31:38 LU0088087324

6.39

EUR

1,722

XPAR 00262722131EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:31:38 LU0088087324

6.39

EUR

534

XPAR 00262722135EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:33:41 LU0088087324

6.39

EUR

5

XPAR 00262723561EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:33:41 LU0088087324

6.39

EUR

457

XPAR 00262723563EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:35:00 LU0088087324

6.39

EUR

482

XPAR 00262724165EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:35:24 LU0088087324

6.38

EUR

553

XPAR 00262724503EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:36:02 LU0088087324

6.38

EUR

332

XPAR 00262724862EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:36:31 LU0088087324

6.38

EUR

403

XPAR 00262725228EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:36:31 LU0088087324

6.38

EUR

77

XPAR 00262725229EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:40:12 LU0088087324

6.38

EUR

615

XPAR 00262727595EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:42:27 LU0088087324

6.39

EUR

1,299

XPAR 00262729128EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:42:27 LU0088087324

6.39

EUR

750

XPAR 00262729129EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:45:07 LU0088087324

6.39

EUR

362

XPAR 00262730829EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:48:22 LU0088087324

6.39

EUR

350

XPAR 00262733191EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:49:04 LU0088087324

6.39

EUR

188

XPAR 00262733777EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:49:04 LU0088087324

6.39

EUR

750

XPAR 00262733780EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:49:04 LU0088087324

6.39

EUR

417

XPAR 00262733781EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:49:04 LU0088087324

6.39

EUR

355

XPAR 00262733783EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:50:01 LU0088087324

6.38

EUR

131

XPAR 00262734387EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:50:24 LU0088087324

6.38

EUR

499

XPAR 00262734775EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:51:54 LU0088087324

6.37

EUR

389

XPAR 00262736224EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:53:58 LU0088087324

6.37

EUR

463

XPAR 00262737644EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:55:32 LU0088087324

6.36

EUR

658

XPAR 00262738898EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:57:26 LU0088087324

6.37

EUR

2

XPAR 00262740308EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:57:26 LU0088087324

6.37

EUR

500

XPAR 00262740309EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:57:26 LU0088087324

6.37

EUR

1

XPAR 00262740311EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:57:26 LU0088087324

6.37

EUR

118

XPAR 00262740312EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:57:26 LU0088087324

6.37

EUR

500

XPAR 00262740313EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:58:39 LU0088087324

6.37

EUR

298

XPAR 00262741106EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:58:39 LU0088087324

6.37

EUR

500

XPAR 00262741107EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 16:58:39 LU0088087324

6.37

EUR

161

XPAR 00262741108EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:00:57 LU0088087324

6.37

EUR

600

XPAR 00262743917EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:01:55 LU0088087324

6.37

EUR

729

XPAR 00262744513EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:05:10 LU0088087324

6.37

EUR

1,752

XPAR 00262746695EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:05:10 LU0088087324

6.37

EUR

493

XPAR 00262746696EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:07:52 LU0088087324

6.36

EUR

784

XPAR 00262748335EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:10:38 LU0088087324

6.37

EUR

2,122

XPAR 00262750224EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:13:50 LU0088087324

6.37

EUR

169

XPAR 00262752317EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:13:50 LU0088087324

6.37

EUR

15

XPAR 00262752319EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:15:05 LU0088087324

6.37

EUR

107

XPAR 00262753337EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:15:05 LU0088087324

6.37

EUR

107

XPAR 00262753338EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:15:05 LU0088087324

6.37

EUR

106

XPAR 00262753340EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:15:05 LU0088087324

6.37

EUR

500

XPAR 00262753341EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:15:40 LU0088087324

6.37

EUR

151

XPAR 00262753728EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:15:40 LU0088087324

6.37

EUR

546

XPAR 00262753729EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:47 LU0088087324

6.38

EUR

246

XPAR 00262755554EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:47 LU0088087324

6.38

EUR

188

XPAR 00262755555EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:47 LU0088087324

6.38

EUR

63

XPAR 00262755556EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:47 LU0088087324

6.38

EUR

163

XPAR 00262755557EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:47 LU0088087324

6.38

EUR

1,170

XPAR 00262755558EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:47 LU0088087324

6.38

EUR

1

XPAR 00262755559EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:47 LU0088087324

6.38

EUR

2

XPAR 00262755560EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:17:57 LU0088087324

6.38

EUR

318

XPAR 00262755686EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:19:28 LU0088087324

6.38

EUR

99

XPAR 00262756945EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:19:28 LU0088087324

6.38

EUR

596

XPAR 00262756946EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:20:11 LU0088087324

6.37

EUR

41

XPAR 00262757647EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:20:11 LU0088087324

6.37

EUR

500

XPAR 00262757648EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:20:11 LU0088087324

6.37

EUR

44

XPAR 00262757649EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:22:29 LU0088087324

6.37

EUR

653

XPAR 00262759914EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:23:32 LU0088087324

6.37

EUR

750

XPAR 00262760976EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:23:32 LU0088087324

6.37

EUR

241

XPAR 00262760977EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:23:32 LU0088087324

6.37

EUR

72

XPAR 00262760978EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:24:02 LU0088087324

6.37

EUR

264

XPAR 00262761514EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:24:02 LU0088087324

6.37

EUR

367

XPAR 00262761516EXPA1
SES Exane SA 969500UP76J52A9OXU27 20/04/2021 17:24:02 LU0088087324

6.37

EUR

94

XPAR 00262761517EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:01:00 LU0088087324

6.39

EUR

160

XPAR 00262775100EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:01:00 LU0088087324

6.39

EUR

681

XPAR 00262775101EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:05:11 LU0088087324

6.37

EUR

587

XPAR 00262776080EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:05:11 LU0088087324

6.37

EUR

246

XPAR 00262776081EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:07:58 LU0088087324

6.38

EUR

41

XPAR 00262776705EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:07:58 LU0088087324

6.37

EUR

504

XPAR 00262776706EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:07:58 LU0088087324

6.37

EUR

54

XPAR 00262776707EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:07:58 LU0088087324

6.38

EUR

504

XPAR 00262776708EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:07:58 LU0088087324

6.38

EUR

1,308

XPAR 00262776709EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:07:58 LU0088087324

6.38

EUR

188

XPAR 00262776710EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:14:16 LU0088087324

6.44

EUR

2,009

XPAR 00262778016EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:14:16 LU0088087324

6.44

EUR

529

XPAR 00262778017EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:20:20 LU0088087324

6.43

EUR

1,137

XPAR 00262779246EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:20:20 LU0088087324

6.43

EUR

333

XPAR 00262779247EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:20:20 LU0088087324

6.43

EUR

636

XPAR 00262779248EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:20:33 LU0088087324

6.44

EUR

487

XPAR 00262779275EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:25:25 LU0088087324

6.43

EUR

500

XPAR 00262780211EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:25:25 LU0088087324

6.43

EUR

1,589

XPAR 00262780213EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:28:48 LU0088087324

6.43

EUR

115

XPAR 00262780887EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:28:48 LU0088087324

6.43

EUR

589

XPAR 00262780888EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:30:11 LU0088087324

6.43

EUR

285

XPAR 00262781165EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:30:11 LU0088087324

6.43

EUR

504

XPAR 00262781166EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:34:24 LU0088087324

6.43

EUR

587

XPAR 00262782097EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:34:24 LU0088087324

6.43

EUR

55

XPAR 00262782098EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:34:40 LU0088087324

6.43

EUR

107

XPAR 00262782148EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:34:40 LU0088087324

6.43

EUR

593

XPAR 00262782149EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:37:54 LU0088087324

6.42

EUR

299

XPAR 00262782894EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:37:54 LU0088087324

6.42

EUR

176

XPAR 00262782895EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:37:54 LU0088087324

6.42

EUR

220

XPAR 00262782896EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:40:30 LU0088087324

6.43

EUR

1,052

XPAR 00262783348EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:40:30 LU0088087324

6.43

EUR

984

XPAR 00262783349EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:40:30 LU0088087324

6.43

EUR

35

XPAR 00262783350EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:47:12 LU0088087324

6.44

EUR

864

XPAR 00262784679EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:49:16 LU0088087324

6.44

EUR

1,934

XPAR 00262785117EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:49:16 LU0088087324

6.44

EUR

66

XPAR 00262785118EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 09:58:01 LU0088087324

6.45

EUR

2,469

XPAR 00262786477EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:03:11 LU0088087324

6.44

EUR

125

XPAR 00262787320EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:03:11 LU0088087324

6.44

EUR

493

XPAR 00262787321EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:03:50 LU0088087324

6.44

EUR

208

XPAR 00262787458EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:03:50 LU0088087324

6.44

EUR

555

XPAR 00262787459EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:06:00 LU0088087324

6.44

EUR

519

XPAR 00262787890EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:07:04 LU0088087324

6.44

EUR

779

XPAR 00262788182EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:09:31 LU0088087324

6.43

EUR

753

XPAR 00262788714EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:17:14 LU0088087324

6.44

EUR

2,155

XPAR 00262790320EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:22:37 LU0088087324

6.44

EUR

186

XPAR 00262791333EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:22:37 LU0088087324

6.44

EUR

450

XPAR 00262791334EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:25:59 LU0088087324

6.44

EUR

888

XPAR 00262791992EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:25:59 LU0088087324

6.44

EUR

1,201

XPAR 00262791993EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:30:34 LU0088087324

6.43

EUR

714

XPAR 00262792700EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:36:41 LU0088087324

6.45

EUR

750

XPAR 00262793972EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:36:41 LU0088087324

6.45

EUR

500

XPAR 00262793973EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:36:41 LU0088087324

6.45

EUR

235

XPAR 00262793974EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:37:03 LU0088087324

6.45

EUR

545

XPAR 00262794096EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:37:03 LU0088087324

6.45

EUR

54

XPAR 00262794097EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:42:23 LU0088087324

6.44

EUR

544

XPAR 00262795124EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:46:46 LU0088087324

6.44

EUR

800

XPAR 00262796131EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:46:46 LU0088087324

6.44

EUR

230

XPAR 00262796132EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:46:46 LU0088087324

6.44

EUR

471

XPAR 00262796133EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:46:46 LU0088087324

6.44

EUR

500

XPAR 00262796134EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:46:46 LU0088087324

6.44

EUR

101

XPAR 00262796135EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:52:37 LU0088087324

6.42

EUR

179

XPAR 00262797329EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:52:37 LU0088087324

6.42

EUR

578

XPAR 00262797330EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:53:02 LU0088087324

6.42

EUR

344

XPAR 00262797418EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:54:30 LU0088087324

6.42

EUR

395

XPAR 00262797686EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 10:54:30 LU0088087324

6.42

EUR

287

XPAR 00262797687EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:02:00 LU0088087324

6.44

EUR

2,012

XPAR 00262799375EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:05:18 LU0088087324

6.43

EUR

35

XPAR 00262800043EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:05:18 LU0088087324

6.43

EUR

519

XPAR 00262800044EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:06:21 LU0088087324

6.44

EUR

605

XPAR 00262800340EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:10:02 LU0088087324

6.43

EUR

459

XPAR 00262800946EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:11:04 LU0088087324

6.43

EUR

584

XPAR 00262801171EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:13:04 LU0088087324

6.42

EUR

465

XPAR 00262801578EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:19:46 LU0088087324

6.42

EUR

561

XPAR 00262802596EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:19:46 LU0088087324

6.42

EUR

167

XPAR 00262802597EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:22:53 LU0088087324

6.42

EUR

604

XPAR 00262803150EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:25:34 LU0088087324

6.43

EUR

537

XPAR 00262803658EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:29:14 LU0088087324

6.44

EUR

500

XPAR 00262804245EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:29:14 LU0088087324

6.44

EUR

850

XPAR 00262804246EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:29:14 LU0088087324

6.44

EUR

581

XPAR 00262804247EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:29:14 LU0088087324

6.44

EUR

158

XPAR 00262804248EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:32:03 LU0088087324

6.43

EUR

762

XPAR 00262804851EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:34:49 LU0088087324

6.42

EUR

661

XPAR 00262805425EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:37:02 LU0088087324

6.41

EUR

611

XPAR 00262805782EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:41:00 LU0088087324

6.41

EUR

496

XPAR 00262806602EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:44:18 LU0088087324

6.41

EUR

610

XPAR 00262807173EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:46:13 LU0088087324

6.42

EUR

521

XPAR 00262807875EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:46:40 LU0088087324

6.42

EUR

510

XPAR 00262807931EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:48:55 LU0088087324

6.41

EUR

82

XPAR 00262808319EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:54:20 LU0088087324

6.41

EUR

750

XPAR 00262809387EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:54:20 LU0088087324

6.41

EUR

500

XPAR 00262809388EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:54:20 LU0088087324

6.41

EUR

197

XPAR 00262809389EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:54:20 LU0088087324

6.41

EUR

213

XPAR 00262809390EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:54:20 LU0088087324

6.41

EUR

10

XPAR 00262809391EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:54:20 LU0088087324

6.41

EUR

520

XPAR 00262809392EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 11:54:20 LU0088087324

6.41

EUR

39

XPAR 00262809393EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:00:12 LU0088087324

6.40

EUR

345

XPAR 00262810626EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:00:12 LU0088087324

6.40

EUR

159

XPAR 00262810627EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:01:53 LU0088087324

6.40

EUR

93

XPAR 00262811061EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:01:53 LU0088087324

6.40

EUR

662

XPAR 00262811062EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:04:05 LU0088087324

6.40

EUR

566

XPAR 00262811421EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:09:03 LU0088087324

6.40

EUR

738

XPAR 00262812266EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:09:03 LU0088087324

6.40

EUR

28

XPAR 00262812268EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:10:45 LU0088087324

6.39

EUR

1,009

XPAR 00262812574EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:12:12 LU0088087324

6.39

EUR

375

XPAR 00262812837EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:17:23 LU0088087324

6.40

EUR

740

XPAR 00262814082EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:18:01 LU0088087324

6.39

EUR

815

XPAR 00262814211EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:20:39 LU0088087324

6.38

EUR

455

XPAR 00262814622EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:21:25 LU0088087324

6.38

EUR

197

XPAR 00262814718EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:30:39 LU0088087324

6.38

EUR

349

XPAR 00262815807EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:33:05 LU0088087324

6.39

EUR

2,068

XPAR 00262816109EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:35:03 LU0088087324

6.38

EUR

433

XPAR 00262816345EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:39:14 LU0088087324

6.38

EUR

627

XPAR 00262816992EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:45:09 LU0088087324

6.38

EUR

638

XPAR 00262818055EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:45:28 LU0088087324

6.38

EUR

110

XPAR 00262818085EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:45:28 LU0088087324

6.38

EUR

435

XPAR 00262818086EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:49:45 LU0088087324

6.38

EUR

606

XPAR 00262818925EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:55:28 LU0088087324

6.38

EUR

279

XPAR 00262821110EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 12:59:46 LU0088087324

6.39

EUR

633

XPAR 00262824614EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:01:08 LU0088087324

6.39

EUR

601

XPAR 00262826958EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:01:34 LU0088087324

6.38

EUR

577

XPAR 00262827164EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:06:05 LU0088087324

6.38

EUR

596

XPAR 00262830205EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:14:00 LU0088087324

6.39

EUR

2,042

XPAR 00262833516EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:15:39 LU0088087324

6.38

EUR

211

XPAR 00262834049EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:15:39 LU0088087324

6.38

EUR

136

XPAR 00262834050EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:20:25 LU0088087324

6.38

EUR

330

XPAR 00262835580EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:23:00 LU0088087324

6.37

EUR

347

XPAR 00262836352EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:23:00 LU0088087324

6.37

EUR

310

XPAR 00262836353EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:26:33 LU0088087324

6.38

EUR

535

XPAR 00262837156EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:34:04 LU0088087324

6.38

EUR

384

XPAR 00262838774EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:34:04 LU0088087324

6.38

EUR

215

XPAR 00262838775EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:36:33 LU0088087324

6.38

EUR

682

XPAR 00262839251EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:45:17 LU0088087324

6.37

EUR

2,086

XPAR 00262840501EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:49:21 LU0088087324

6.37

EUR

390

XPAR 00262841099EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:51:24 LU0088087324

6.37

EUR

129

XPAR 00262841412EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:51:24 LU0088087324

6.37

EUR

199

XPAR 00262841413EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:53:59 LU0088087324

6.36

EUR

588

XPAR 00262841757EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:54:45 LU0088087324

6.36

EUR

353

XPAR 00262841913EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 13:58:21 LU0088087324

6.36

EUR

445

XPAR 00262842376EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:08:29 LU0088087324

6.36

EUR

310

XPAR 00262844374EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:08:29 LU0088087324

6.36

EUR

1,695

XPAR 00262844375EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:18:11 LU0088087324

6.36

EUR

263

XPAR 00262846214EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:18:11 LU0088087324

6.36

EUR

366

XPAR 00262846216EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:21:09 LU0088087324

6.36

EUR

677

XPAR 00262846781EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:25:06 LU0088087324

6.36

EUR

778

XPAR 00262847506EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:29:40 LU0088087324

6.35

EUR

750

XPAR 00262848655EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:29:40 LU0088087324

6.35

EUR

500

XPAR 00262848656EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:29:40 LU0088087324

6.35

EUR

328

XPAR 00262848657EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:29:40 LU0088087324

6.35

EUR

262

XPAR 00262848658EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:29:40 LU0088087324

6.35

EUR

210

XPAR 00262848659EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:38:37 LU0088087324

6.35

EUR

253

XPAR 00262851077EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:38:37 LU0088087324

6.35

EUR

523

XPAR 00262851078EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:42:06 LU0088087324

6.35

EUR

2,157

XPAR 00262852335EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:42:06 LU0088087324

6.35

EUR

6

XPAR 00262852336EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:44:40 LU0088087324

6.35

EUR

267

XPAR 00262852995EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:50:51 LU0088087324

6.36

EUR

29

XPAR 00262854534EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:50:51 LU0088087324

6.36

EUR

604

XPAR 00262854535EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:55:13 LU0088087324

6.36

EUR

1,982

XPAR 00262855867EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 14:58:25 LU0088087324

6.35

EUR

704

XPAR 00262856588EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:03:10 LU0088087324

6.35

EUR

60

XPAR 00262858049EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:03:10 LU0088087324

6.35

EUR

183

XPAR 00262858050EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:05:59 LU0088087324

6.34

EUR

750

XPAR 00262858809EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:07:47 LU0088087324

6.34

EUR

41

XPAR 00262859182EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:07:47 LU0088087324

6.34

EUR

500

XPAR 00262859183EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:07:47 LU0088087324

6.34

EUR

302

XPAR 00262859184EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:09:06 LU0088087324

6.34

EUR

906

XPAR 00262859595EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:16:04 LU0088087324

6.34

EUR

750

XPAR 00262861650EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:16:04 LU0088087324

6.34

EUR

500

XPAR 00262861651EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:16:04 LU0088087324

6.34

EUR

55

XPAR 00262861652EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:16:04 LU0088087324

6.34

EUR

268

XPAR 00262861653EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:16:52 LU0088087324

6.34

EUR

707

XPAR 00262861891EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:18:36 LU0088087324

6.34

EUR

200

XPAR 00262862367EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:22:01 LU0088087324

6.34

EUR

497

XPAR 00262863637EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:23:22 LU0088087324

6.33

EUR

779

XPAR 00262864103EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:30:07 LU0088087324

6.35

EUR

800

XPAR 00262866645EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:30:13 LU0088087324

6.35

EUR

1,213

XPAR 00262866728EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:31:05 LU0088087324

6.34

EUR

354

XPAR 00262867261EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:34:17 LU0088087324

6.37

EUR

832

XPAR 00262868982EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:36:12 LU0088087324

6.37

EUR

68

XPAR 00262869989EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:36:12 LU0088087324

6.37

EUR

773

XPAR 00262869991EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:37:10 LU0088087324

6.37

EUR

439

XPAR 00262870359EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:37:10 LU0088087324

6.37

EUR

538

XPAR 00262870360EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:38:06 LU0088087324

6.36

EUR

524

XPAR 00262870622EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:41:46 LU0088087324

6.38

EUR

754

XPAR 00262871953EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:43:31 LU0088087324

6.39

EUR

326

XPAR 00262872772EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:43:31 LU0088087324

6.39

EUR

513

XPAR 00262872774EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:46:12 LU0088087324

6.38

EUR

143

XPAR 00262873968EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:46:12 LU0088087324

6.38

EUR

225

XPAR 00262873969EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:46:12 LU0088087324

6.38

EUR

457

XPAR 00262873970EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:47:16 LU0088087324

6.38

EUR

754

XPAR 00262874610EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:47:16 LU0088087324

6.38

EUR

11

XPAR 00262874611EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:27 LU0088087324

6.38

EUR

800

XPAR 00262876447EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:27 LU0088087324

6.38

EUR

750

XPAR 00262876448EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:33 LU0088087324

6.39

EUR

118

XPAR 00262876493EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:33 LU0088087324

6.39

EUR

180

XPAR 00262876494EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:33 LU0088087324

6.39

EUR

500

XPAR 00262876495EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:33 LU0088087324

6.39

EUR

16

XPAR 00262876496EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:44 LU0088087324

6.39

EUR

175

XPAR 00262876591EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:51:44 LU0088087324

6.39

EUR

28

XPAR 00262876592EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:56:29 LU0088087324

6.39

EUR

996

XPAR 00262878914EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 15:56:29 LU0088087324

6.39

EUR

982

XPAR 00262878915EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:00:13 LU0088087324

6.39

EUR

764

XPAR 00262880688EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:03:12 LU0088087324

6.40

EUR

204

XPAR 00262882168EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:03:12 LU0088087324

6.40

EUR

397

XPAR 00262882170EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:04:32 LU0088087324

6.39

EUR

750

XPAR 00262882792EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:04:32 LU0088087324

6.39

EUR

193

XPAR 00262882793EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:04:32 LU0088087324

6.39

EUR

193

XPAR 00262882794EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:04:32 LU0088087324

6.39

EUR

659

XPAR 00262882795EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:09:23 LU0088087324

6.40

EUR

248

XPAR 00262885020EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:09:23 LU0088087324

6.40

EUR

1,892

XPAR 00262885021EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:13:33 LU0088087324

6.40

EUR

2,044

XPAR 00262887124EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:16:08 LU0088087324

6.39

EUR

128

XPAR 00262888284EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:16:08 LU0088087324

6.39

EUR

443

XPAR 00262888285EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:18:40 LU0088087324

6.39

EUR

1

XPAR 00262889394EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:18:40 LU0088087324

6.39

EUR

661

XPAR 00262889395EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:22:11 LU0088087324

6.40

EUR

2,454

XPAR 00262890924EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:26:40 LU0088087324

6.40

EUR

219

XPAR 00262892897EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:26:40 LU0088087324

6.40

EUR

1,833

XPAR 00262892898EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:31:43 LU0088087324

6.39

EUR

750

XPAR 00262894948EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:31:43 LU0088087324

6.39

EUR

800

XPAR 00262894949EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:31:43 LU0088087324

6.39

EUR

604

XPAR 00262894950EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:33:23 LU0088087324

6.39

EUR

534

XPAR 00262895692EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:39:04 LU0088087324

6.38

EUR

2,219

XPAR 00262898291EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:42:39 LU0088087324

6.39

EUR

693

XPAR 00262899671EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:43:49 LU0088087324

6.38

EUR

276

XPAR 00262900102EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:43:49 LU0088087324

6.38

EUR

415

XPAR 00262900103EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:43:49 LU0088087324

6.38

EUR

556

XPAR 00262900105EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:43:49 LU0088087324

6.38

EUR

164

XPAR 00262900107EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:45:23 LU0088087324

6.38

EUR

538

XPAR 00262900950EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:48:02 LU0088087324

6.39

EUR

703

XPAR 00262902092EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:52:58 LU0088087324

6.39

EUR

2,065

XPAR 00262904280EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:52:58 LU0088087324

6.39

EUR

444

XPAR 00262904281EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:52:58 LU0088087324

6.39

EUR

800

XPAR 00262904282EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:52:58 LU0088087324

6.39

EUR

152

XPAR 00262904283EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

274

XPAR 00262906707EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

180

XPAR 00262906708EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

230

XPAR 00262906709EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

170

XPAR 00262906710EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

456

XPAR 00262906711EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

39

XPAR 00262906712EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

400

XPAR 00262906713EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 16:57:56 LU0088087324

6.38

EUR

21

XPAR 00262906714EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:03:03 LU0088087324

6.40

EUR

2,585

XPAR 00262909357EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:04:43 LU0088087324

6.40

EUR

304

XPAR 00262910134EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:04:43 LU0088087324

6.40

EUR

153

XPAR 00262910143EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:07:46 LU0088087324

6.41

EUR

2,151

XPAR 00262911478EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:11:26 LU0088087324

6.41

EUR

52

XPAR 00262913344EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:12:04 LU0088087324

6.42

EUR

417

XPAR 00262913691EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:12:04 LU0088087324

6.42

EUR

168

XPAR 00262913692EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:12:04 LU0088087324

6.42

EUR

120

XPAR 00262913693EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:13:09 LU0088087324

6.42

EUR

417

XPAR 00262914332EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:13:09 LU0088087324

6.42

EUR

1,308

XPAR 00262914333EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:13:09 LU0088087324

6.42

EUR

591

XPAR 00262914334EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:14:54 LU0088087324

6.41

EUR

530

XPAR 00262915309EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:16:06 LU0088087324

6.41

EUR

430

XPAR 00262916080EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:16:06 LU0088087324

6.41

EUR

2

XPAR 00262916081EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:18:39 LU0088087324

6.41

EUR

704

XPAR 00262917619EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:20:08 LU0088087324

6.40

EUR

673

XPAR 00262918790EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:20:08 LU0088087324

6.40

EUR

211

XPAR 00262918791EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:20:08 LU0088087324

6.40

EUR

500

XPAR 00262918792EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/04/2021 17:21:01 LU0088087324

6.40

EUR