SES: Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021

Sponsorisé par Businesswire

Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021							EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de l’émetteur	Code Identifiant de l’émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions *		Marché (MIC Code)
SES		19/04/2021	LU0088087324	150,000	6.94		XPAR
SES		20/04/2021	LU0088087324	150,000	6.47		XPAR
SES		21/04/2021	LU0088087324	150,000	6.40		XPAR
SES		22/04/2021	LU0088087324	150,000	6.34		XPAR
SES		23/04/2021	LU0088087324	150,000	6.26		XPAR

* Arrondi à deux chiffres après la virgule			TOTAL	750,000	6.48

Détail transaction par transaction

Nom de l’émetteur	Code Identifiant de l’émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:01:10	LU0088087324	6.90	EUR	774	XPAR	00262421189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:05:26	LU0088087324	6.91	EUR	1,086	XPAR	00262421948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:05:26	LU0088087324	6.91	EUR	1,248	XPAR	00262421949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:11:16	LU0088087324	6.92	EUR	2,453	XPAR	00262422896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:16:32	LU0088087324	6.92	EUR	241	XPAR	00262423805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:16:32	LU0088087324	6.92	EUR	260	XPAR	00262423806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:16:32	LU0088087324	6.92	EUR	180	XPAR	00262423807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:16:32	LU0088087324	6.92	EUR	1,589	XPAR	00262423808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:19:56	LU0088087324	6.91	EUR	67	XPAR	00262424456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:19:56	LU0088087324	6.91	EUR	567	XPAR	00262424457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:22:40	LU0088087324	6.90	EUR	98	XPAR	00262425008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:22:40	LU0088087324	6.90	EUR	470	XPAR	00262425009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:22:40	LU0088087324	6.90	EUR	463	XPAR	00262425010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:22:40	LU0088087324	6.90	EUR	180	XPAR	00262425011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:25:25	LU0088087324	6.89	EUR	733	XPAR	00262425487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:28:14	LU0088087324	6.91	EUR	2,149	XPAR	00262425890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:34:50	LU0088087324	6.91	EUR	55	XPAR	00262427161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:34:50	LU0088087324	6.91	EUR	2,073	XPAR	00262427162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:34:50	LU0088087324	6.90	EUR	492	XPAR	00262427163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:40:44	LU0088087324	6.90	EUR	750	XPAR	00262428637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:40:44	LU0088087324	6.90	EUR	203	XPAR	00262428638EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:40:44	LU0088087324	6.90	EUR	202	XPAR	00262428639EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:40:44	LU0088087324	6.90	EUR	180	XPAR	00262428640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:40:44	LU0088087324	6.90	EUR	375	XPAR	00262428641EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:40:44	LU0088087324	6.90	EUR	75	XPAR	00262428642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:40:44	LU0088087324	6.90	EUR	272	XPAR	00262428643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:44:04	LU0088087324	6.90	EUR	652	XPAR	00262429448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:49:49	LU0088087324	6.90	EUR	172	XPAR	00262430701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:52:58	LU0088087324	6.91	EUR	2,382	XPAR	00262431348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:56:00	LU0088087324	6.90	EUR	657	XPAR	00262431859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 09:56:00	LU0088087324	6.90	EUR	74	XPAR	00262431860EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:02:32	LU0088087324	6.89	EUR	748	XPAR	00262433162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:02:32	LU0088087324	6.89	EUR	1,580	XPAR	00262433163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:08:05	LU0088087324	6.90	EUR	1,800	XPAR	00262434238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:08:05	LU0088087324	6.90	EUR	519	XPAR	00262434239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:15:25	LU0088087324	6.90	EUR	1,214	XPAR	00262435878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:15:25	LU0088087324	6.90	EUR	146	XPAR	00262435879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:15:25	LU0088087324	6.90	EUR	500	XPAR	00262435881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:15:25	LU0088087324	6.90	EUR	172	XPAR	00262435882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:23:22	LU0088087324	6.93	EUR	180	XPAR	00262437313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:23:22	LU0088087324	6.93	EUR	750	XPAR	00262437314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:23:22	LU0088087324	6.93	EUR	170	XPAR	00262437315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:23:22	LU0088087324	6.93	EUR	146	XPAR	00262437316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:23:22	LU0088087324	6.93	EUR	195	XPAR	00262437317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:23:22	LU0088087324	6.93	EUR	789	XPAR	00262437318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:28:22	LU0088087324	6.91	EUR	864	XPAR	00262438233EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:35:12	LU0088087324	6.91	EUR	645	XPAR	00262439483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:35:12	LU0088087324	6.91	EUR	1,647	XPAR	00262439484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:44:15	LU0088087324	6.91	EUR	2,082	XPAR	00262441372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:51:25	LU0088087324	6.92	EUR	1,174	XPAR	00262443192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:51:25	LU0088087324	6.92	EUR	134	XPAR	00262443193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 10:51:25	LU0088087324	6.92	EUR	770	XPAR	00262443194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:01:07	LU0088087324	6.93	EUR	1,127	XPAR	00262445496EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:01:07	LU0088087324	6.93	EUR	1,060	XPAR	00262445497EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:08:29	LU0088087324	6.91	EUR	750	XPAR	00262447349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:08:29	LU0088087324	6.91	EUR	1,179	XPAR	00262447350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:19:28	LU0088087324	6.91	EUR	2,249	XPAR	00262449549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:20:31	LU0088087324	6.91	EUR	486	XPAR	00262449709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:24:17	LU0088087324	6.90	EUR	521	XPAR	00262450676EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:24:17	LU0088087324	6.90	EUR	160	XPAR	00262450677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:28:36	LU0088087324	6.90	EUR	39	XPAR	00262451531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:28:36	LU0088087324	6.90	EUR	674	XPAR	00262451532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:35:02	LU0088087324	6.91	EUR	2,683	XPAR	00262452798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:41:20	LU0088087324	6.90	EUR	981	XPAR	00262454179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:49:47	LU0088087324	6.92	EUR	2,397	XPAR	00262455615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 11:58:48	LU0088087324	6.93	EUR	2,371	XPAR	00262457249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:05:59	LU0088087324	6.93	EUR	750	XPAR	00262458340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:05:59	LU0088087324	6.93	EUR	1,146	XPAR	00262458341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:05:59	LU0088087324	6.93	EUR	179	XPAR	00262458342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:16:55	LU0088087324	6.94	EUR	453	XPAR	00262460073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:16:55	LU0088087324	6.94	EUR	1,777	XPAR	00262460074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:26:09	LU0088087324	6.94	EUR	2	XPAR	00262461630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:26:09	LU0088087324	6.94	EUR	2,153	XPAR	00262461631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:39:44	LU0088087324	6.94	EUR	800	XPAR	00262463631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:39:44	LU0088087324	6.94	EUR	180	XPAR	00262463632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:40:06	LU0088087324	6.94	EUR	519	XPAR	00262463685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:40:06	LU0088087324	6.94	EUR	732	XPAR	00262463686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:51:05	LU0088087324	6.94	EUR	2,268	XPAR	00262465282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:58:01	LU0088087324	6.92	EUR	550	XPAR	00262466420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 12:59:25	LU0088087324	6.92	EUR	577	XPAR	00262466654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:02:25	LU0088087324	6.91	EUR	709	XPAR	00262467414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:14:30	LU0088087324	6.96	EUR	2,453	XPAR	00262469635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:22:54	LU0088087324	6.95	EUR	96	XPAR	00262471705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:22:54	LU0088087324	6.95	EUR	620	XPAR	00262471706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:31:11	LU0088087324	6.96	EUR	1,800	XPAR	00262473248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:31:11	LU0088087324	6.96	EUR	415	XPAR	00262473249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:36:47	LU0088087324	6.95	EUR	89	XPAR	00262474086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:36:47	LU0088087324	6.95	EUR	520	XPAR	00262474087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:43:31	LU0088087324	6.95	EUR	505	XPAR	00262475217EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:43:31	LU0088087324	6.95	EUR	169	XPAR	00262475218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:51:37	LU0088087324	6.96	EUR	636	XPAR	00262476936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:54:11	LU0088087324	6.95	EUR	644	XPAR	00262477474EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:58:10	LU0088087324	6.96	EUR	589	XPAR	00262478298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 13:58:10	LU0088087324	6.96	EUR	51	XPAR	00262478299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:00:03	LU0088087324	6.96	EUR	654	XPAR	00262478641EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:06:07	LU0088087324	6.96	EUR	1	XPAR	00262480236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:06:08	LU0088087324	6.96	EUR	2,111	XPAR	00262480238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:18:10	LU0088087324	6.97	EUR	2,160	XPAR	00262483216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:28:12	LU0088087324	6.97	EUR	750	XPAR	00262485946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:28:12	LU0088087324	6.97	EUR	180	XPAR	00262485947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:28:12	LU0088087324	6.97	EUR	29	XPAR	00262485948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:28:12	LU0088087324	6.97	EUR	189	XPAR	00262485949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:31:36	LU0088087324	6.97	EUR	613	XPAR	00262486862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:33:03	LU0088087324	6.96	EUR	224	XPAR	00262487269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:33:03	LU0088087324	6.96	EUR	439	XPAR	00262487270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:38:42	LU0088087324	6.97	EUR	14	XPAR	00262488710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:39:05	LU0088087324	6.97	EUR	900	XPAR	00262488766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:39:05	LU0088087324	6.97	EUR	409	XPAR	00262488767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:39:05	LU0088087324	6.97	EUR	728	XPAR	00262488768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:47:22	LU0088087324	6.97	EUR	32	XPAR	00262490989EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:47:22	LU0088087324	6.97	EUR	160	XPAR	00262490990EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:47:23	LU0088087324	6.97	EUR	431	XPAR	00262491008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:47:23	LU0088087324	6.97	EUR	750	XPAR	00262491009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:47:23	LU0088087324	6.97	EUR	837	XPAR	00262491010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:50:21	LU0088087324	6.97	EUR	155	XPAR	00262491907EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:50:21	LU0088087324	6.97	EUR	256	XPAR	00262491909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:57:29	LU0088087324	6.96	EUR	323	XPAR	00262494001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 14:57:29	LU0088087324	6.96	EUR	361	XPAR	00262494003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:01:22	LU0088087324	6.97	EUR	2,059	XPAR	00262495163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:08:06	LU0088087324	6.97	EUR	705	XPAR	00262497034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:10:57	LU0088087324	6.97	EUR	702	XPAR	00262497629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:13:36	LU0088087324	6.97	EUR	778	XPAR	00262498303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:15:50	LU0088087324	6.96	EUR	946	XPAR	00262498845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:19:54	LU0088087324	6.95	EUR	725	XPAR	00262500008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:23:42	LU0088087324	6.96	EUR	1,252	XPAR	00262501168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:23:42	LU0088087324	6.96	EUR	954	XPAR	00262501169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:26:02	LU0088087324	6.95	EUR	224	XPAR	00262501729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:32:48	LU0088087324	6.96	EUR	2,358	XPAR	00262505701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:38:34	LU0088087324	6.95	EUR	102	XPAR	00262508690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:38:34	LU0088087324	6.95	EUR	110	XPAR	00262508692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:38:34	LU0088087324	6.95	EUR	2,059	XPAR	00262508693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:41:15	LU0088087324	6.96	EUR	642	XPAR	00262510029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:43:51	LU0088087324	6.96	EUR	1,072	XPAR	00262511270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:43:51	LU0088087324	6.96	EUR	231	XPAR	00262511271EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:43:51	LU0088087324	6.96	EUR	945	XPAR	00262511272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:46:07	LU0088087324	6.96	EUR	791	XPAR	00262511995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:51:17	LU0088087324	6.96	EUR	619	XPAR	00262514066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:52:00	LU0088087324	6.96	EUR	731	XPAR	00262514657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:54:31	LU0088087324	6.95	EUR	766	XPAR	00262515851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:58:24	LU0088087324	6.95	EUR	174	XPAR	00262517320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:58:24	LU0088087324	6.95	EUR	391	XPAR	00262517321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:58:24	LU0088087324	6.95	EUR	850	XPAR	00262517322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 15:58:24	LU0088087324	6.95	EUR	937	XPAR	00262517323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:02:00	LU0088087324	6.94	EUR	750	XPAR	00262518779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:02:00	LU0088087324	6.94	EUR	1,319	XPAR	00262518780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:05:02	LU0088087324	6.93	EUR	875	XPAR	00262520401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:08:52	LU0088087324	6.94	EUR	783	XPAR	00262522290EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:10:10	LU0088087324	6.94	EUR	678	XPAR	00262522823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:12:06	LU0088087324	6.93	EUR	78	XPAR	00262523639EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:12:06	LU0088087324	6.93	EUR	1,177	XPAR	00262523640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:12:06	LU0088087324	6.93	EUR	923	XPAR	00262523641EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:15:31	LU0088087324	6.94	EUR	852	XPAR	00262524929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:19:57	LU0088087324	6.94	EUR	2,242	XPAR	00262526620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:23:06	LU0088087324	6.94	EUR	679	XPAR	00262528000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:24:17	LU0088087324	6.94	EUR	749	XPAR	00262528472EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:27:32	LU0088087324	6.94	EUR	9	XPAR	00262530416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:27:32	LU0088087324	6.94	EUR	1	XPAR	00262530417EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:27:32	LU0088087324	6.95	EUR	3	XPAR	00262530418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:27:32	LU0088087324	6.95	EUR	611	XPAR	00262530419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:27:32	LU0088087324	6.95	EUR	1,209	XPAR	00262530420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:27:32	LU0088087324	6.95	EUR	184	XPAR	00262530421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:32:16	LU0088087324	6.95	EUR	2,086	XPAR	00262532492EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:32:16	LU0088087324	6.95	EUR	95	XPAR	00262532493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:37:19	LU0088087324	6.97	EUR	750	XPAR	00262535058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:37:19	LU0088087324	6.97	EUR	732	XPAR	00262535059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:37:19	LU0088087324	6.97	EUR	750	XPAR	00262535060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:37:19	LU0088087324	6.97	EUR	96	XPAR	00262535061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:40:46	LU0088087324	6.96	EUR	705	XPAR	00262537074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:43:02	LU0088087324	6.95	EUR	965	XPAR	00262538442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:44:13	LU0088087324	6.95	EUR	910	XPAR	00262539032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:48:16	LU0088087324	6.94	EUR	971	XPAR	00262541714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:50:25	LU0088087324	6.94	EUR	307	XPAR	00262542938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:50:25	LU0088087324	6.94	EUR	250	XPAR	00262542939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:50:25	LU0088087324	6.94	EUR	169	XPAR	00262542940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:50:25	LU0088087324	6.94	EUR	327	XPAR	00262542941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:50:25	LU0088087324	6.94	EUR	169	XPAR	00262542942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:50:25	LU0088087324	6.94	EUR	992	XPAR	00262542943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:56:28	LU0088087324	6.94	EUR	2,313	XPAR	00262546461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:57:12	LU0088087324	6.94	EUR	459	XPAR	00262546809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:58:27	LU0088087324	6.93	EUR	3	XPAR	00262547489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:58:27	LU0088087324	6.93	EUR	73	XPAR	00262547490EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:58:27	LU0088087324	6.93	EUR	462	XPAR	00262547491EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 16:58:51	LU0088087324	6.93	EUR	505	XPAR	00262547666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:00:44	LU0088087324	6.94	EUR	457	XPAR	00262549003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:03:42	LU0088087324	6.94	EUR	1,200	XPAR	00262550485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:03:42	LU0088087324	6.94	EUR	762	XPAR	00262550486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:07:34	LU0088087324	6.95	EUR	373	XPAR	00262552747EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:07:34	LU0088087324	6.95	EUR	1,274	XPAR	00262552748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:07:34	LU0088087324	6.95	EUR	394	XPAR	00262552749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:11:36	LU0088087324	6.94	EUR	246	XPAR	00262555083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:11:36	LU0088087324	6.94	EUR	105	XPAR	00262555084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:11:36	LU0088087324	6.94	EUR	345	XPAR	00262555085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:11:36	LU0088087324	6.94	EUR	742	XPAR	00262555086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:11:36	LU0088087324	6.94	EUR	258	XPAR	00262555087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:11:36	LU0088087324	6.94	EUR	379	XPAR	00262555088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:15:21	LU0088087324	6.94	EUR	371	XPAR	00262557414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:15:21	LU0088087324	6.94	EUR	500	XPAR	00262557415EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:17:39	LU0088087324	6.94	EUR	2,404	XPAR	00262558851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:20:07	LU0088087324	6.94	EUR	310	XPAR	00262560609EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:20:07	LU0088087324	6.94	EUR	321	XPAR	00262560610EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:22:35	LU0088087324	6.94	EUR	2,269	XPAR	00262562183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:23:01	LU0088087324	6.94	EUR	183	XPAR	00262562461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:24:45	LU0088087324	6.95	EUR	464	XPAR	00262563817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:24:51	LU0088087324	6.95	EUR	145	XPAR	00262563881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/04/2021 17:24:51	LU0088087324	6.95	EUR	2	XPAR	00262563883EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:00:17	LU0088087324	6.55	EUR	382	XPAR	00262577210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:00:17	LU0088087324	6.55	EUR	635	XPAR	00262577211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:05:08	LU0088087324	6.56	EUR	837	XPAR	00262578389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:10:47	LU0088087324	6.61	EUR	313	XPAR	00262579789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:10:47	LU0088087324	6.61	EUR	2,420	XPAR	00262579790EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:15:12	LU0088087324	6.61	EUR	537	XPAR	00262580685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:15:12	LU0088087324	6.61	EUR	297	XPAR	00262580686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:18:43	LU0088087324	6.59	EUR	765	XPAR	00262581492EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:18:43	LU0088087324	6.59	EUR	928	XPAR	00262581494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:19:35	LU0088087324	6.60	EUR	850	XPAR	00262581698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:19:35	LU0088087324	6.60	EUR	945	XPAR	00262581699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:21:07	LU0088087324	6.60	EUR	827	XPAR	00262582057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:26:15	LU0088087324	6.62	EUR	33	XPAR	00262583458EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:26:32	LU0088087324	6.63	EUR	2,057	XPAR	00262583519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:32:09	LU0088087324	6.63	EUR	20	XPAR	00262585177EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:32:09	LU0088087324	6.63	EUR	5	XPAR	00262585178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:32:09	LU0088087324	6.63	EUR	59	XPAR	00262585179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:32:09	LU0088087324	6.63	EUR	194	XPAR	00262585180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:32:09	LU0088087324	6.63	EUR	423	XPAR	00262585181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:33:39	LU0088087324	6.63	EUR	665	XPAR	00262585632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:35:08	LU0088087324	6.62	EUR	670	XPAR	00262585935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:35:54	LU0088087324	6.61	EUR	754	XPAR	00262586208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:39:01	LU0088087324	6.62	EUR	645	XPAR	00262587132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:44:18	LU0088087324	6.62	EUR	250	XPAR	00262588442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:45:33	LU0088087324	6.62	EUR	78	XPAR	00262588749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:45:33	LU0088087324	6.62	EUR	194	XPAR	00262588750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:45:33	LU0088087324	6.62	EUR	1,789	XPAR	00262588751EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:48:02	LU0088087324	6.61	EUR	576	XPAR	00262589497EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:49:49	LU0088087324	6.61	EUR	477	XPAR	00262589882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:52:27	LU0088087324	6.60	EUR	84	XPAR	00262590505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:52:27	LU0088087324	6.60	EUR	442	XPAR	00262590506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:54:20	LU0088087324	6.60	EUR	297	XPAR	00262590956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:54:48	LU0088087324	6.62	EUR	534	XPAR	00262591029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:57:34	LU0088087324	6.62	EUR	691	XPAR	00262591654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:57:34	LU0088087324	6.62	EUR	40	XPAR	00262591656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 09:59:08	LU0088087324	6.59	EUR	804	XPAR	00262592208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:02:25	LU0088087324	6.59	EUR	7	XPAR	00262593516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:02:25	LU0088087324	6.59	EUR	777	XPAR	00262593517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:03:35	LU0088087324	6.59	EUR	519	XPAR	00262593958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:04:00	LU0088087324	6.58	EUR	329	XPAR	00262594061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:07:59	LU0088087324	6.57	EUR	857	XPAR	00262595679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:08:33	LU0088087324	6.57	EUR	802	XPAR	00262595926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:10:29	LU0088087324	6.56	EUR	755	XPAR	00262596971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	412	XPAR	00262599397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	113	XPAR	00262599398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	203	XPAR	00262599399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	203	XPAR	00262599400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	145	XPAR	00262599401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	59	XPAR	00262599402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	158	XPAR	00262599403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:15:41	LU0088087324	6.55	EUR	121	XPAR	00262599404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:16:46	LU0088087324	6.55	EUR	675	XPAR	00262599874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:20:22	LU0088087324	6.56	EUR	716	XPAR	00262601076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:20:22	LU0088087324	6.56	EUR	769	XPAR	00262601079EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:21:53	LU0088087324	6.55	EUR	480	XPAR	00262601701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:26:16	LU0088087324	6.55	EUR	668	XPAR	00262603001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:30:35	LU0088087324	6.54	EUR	562	XPAR	00262604494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:31:01	LU0088087324	6.54	EUR	578	XPAR	00262604823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:36:36	LU0088087324	6.55	EUR	547	XPAR	00262607411EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:37:00	LU0088087324	6.54	EUR	500	XPAR	00262607477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:37:00	LU0088087324	6.54	EUR	665	XPAR	00262607479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:37:00	LU0088087324	6.54	EUR	225	XPAR	00262607480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:38:12	LU0088087324	6.54	EUR	629	XPAR	00262607929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:39:53	LU0088087324	6.53	EUR	501	XPAR	00262608475EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:41:40	LU0088087324	6.54	EUR	658	XPAR	00262609084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:49:03	LU0088087324	6.55	EUR	2,162	XPAR	00262611134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:51:29	LU0088087324	6.56	EUR	49	XPAR	00262611784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:51:29	LU0088087324	6.56	EUR	438	XPAR	00262611785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 10:55:36	LU0088087324	6.56	EUR	526	XPAR	00262612690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:00:30	LU0088087324	6.57	EUR	244	XPAR	00262613696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:00:30	LU0088087324	6.57	EUR	500	XPAR	00262613697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:00:30	LU0088087324	6.57	EUR	1,077	XPAR	00262613698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:05:09	LU0088087324	6.55	EUR	441	XPAR	00262614974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:06:14	LU0088087324	6.55	EUR	600	XPAR	00262615367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:08:51	LU0088087324	6.54	EUR	787	XPAR	00262616036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:15:31	LU0088087324	6.55	EUR	750	XPAR	00262617441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:15:31	LU0088087324	6.55	EUR	500	XPAR	00262617442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:15:31	LU0088087324	6.55	EUR	206	XPAR	00262617443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:15:31	LU0088087324	6.55	EUR	79	XPAR	00262617444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:15:31	LU0088087324	6.55	EUR	86	XPAR	00262617445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:15:31	LU0088087324	6.55	EUR	85	XPAR	00262617446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:15:31	LU0088087324	6.55	EUR	446	XPAR	00262617447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:18:59	LU0088087324	6.55	EUR	294	XPAR	00262618183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:19:29	LU0088087324	6.54	EUR	514	XPAR	00262618388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:25:49	LU0088087324	6.54	EUR	611	XPAR	00262619986EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:29:49	LU0088087324	6.55	EUR	500	XPAR	00262621228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:29:49	LU0088087324	6.55	EUR	274	XPAR	00262621229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:29:49	LU0088087324	6.55	EUR	74	XPAR	00262621230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:29:49	LU0088087324	6.55	EUR	1,107	XPAR	00262621231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:30:14	LU0088087324	6.54	EUR	174	XPAR	00262621531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:34:03	LU0088087324	6.54	EUR	244	XPAR	00262623234EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:34:46	LU0088087324	6.53	EUR	569	XPAR	00262623603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:36:03	LU0088087324	6.52	EUR	401	XPAR	00262624151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:42:45	LU0088087324	6.52	EUR	750	XPAR	00262625666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:42:45	LU0088087324	6.52	EUR	245	XPAR	00262625667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:42:45	LU0088087324	6.52	EUR	76	XPAR	00262625668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:42:45	LU0088087324	6.52	EUR	74	XPAR	00262625669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:42:45	LU0088087324	6.52	EUR	362	XPAR	00262625670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:42:46	LU0088087324	6.52	EUR	257	XPAR	00262625680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:48:09	LU0088087324	6.51	EUR	1,002	XPAR	00262626909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:55:05	LU0088087324	6.51	EUR	500	XPAR	00262628598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:55:40	LU0088087324	6.52	EUR	900	XPAR	00262628679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:55:40	LU0088087324	6.52	EUR	500	XPAR	00262628680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:55:40	LU0088087324	6.52	EUR	246	XPAR	00262628681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 11:56:20	LU0088087324	6.51	EUR	334	XPAR	00262628889EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:00:34	LU0088087324	6.50	EUR	347	XPAR	00262630072EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:05:08	LU0088087324	6.51	EUR	241	XPAR	00262631204EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:05:08	LU0088087324	6.51	EUR	800	XPAR	00262631205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:05:08	LU0088087324	6.51	EUR	500	XPAR	00262631206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:05:11	LU0088087324	6.51	EUR	461	XPAR	00262631220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:06:29	LU0088087324	6.51	EUR	187	XPAR	00262631533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:11:05	LU0088087324	6.50	EUR	257	XPAR	00262632436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:16:02	LU0088087324	6.51	EUR	500	XPAR	00262633460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:16:02	LU0088087324	6.51	EUR	142	XPAR	00262633461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:16:02	LU0088087324	6.51	EUR	500	XPAR	00262633462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:16:26	LU0088087324	6.51	EUR	572	XPAR	00262633570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:17:32	LU0088087324	6.50	EUR	259	XPAR	00262633890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:20:10	LU0088087324	6.49	EUR	450	XPAR	00262634588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:21:46	LU0088087324	6.49	EUR	126	XPAR	00262634947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:21:46	LU0088087324	6.49	EUR	480	XPAR	00262634948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:23:05	LU0088087324	6.49	EUR	208	XPAR	00262635200EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:26:01	LU0088087324	6.48	EUR	263	XPAR	00262635861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:26:39	LU0088087324	6.48	EUR	646	XPAR	00262635967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:30:08	LU0088087324	6.47	EUR	381	XPAR	00262636823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:38:07	LU0088087324	6.47	EUR	684	XPAR	00262638582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:38:28	LU0088087324	6.46	EUR	554	XPAR	00262638681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:39:27	LU0088087324	6.47	EUR	668	XPAR	00262639009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:47:24	LU0088087324	6.47	EUR	708	XPAR	00262641356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:48:06	LU0088087324	6.47	EUR	630	XPAR	00262641698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:48:53	LU0088087324	6.46	EUR	386	XPAR	00262642184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:48:53	LU0088087324	6.46	EUR	46	XPAR	00262642185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 12:58:14	LU0088087324	6.48	EUR	494	XPAR	00262646216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:01:25	LU0088087324	6.48	EUR	500	XPAR	00262646933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:01:25	LU0088087324	6.48	EUR	78	XPAR	00262646934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:03:27	LU0088087324	6.48	EUR	249	XPAR	00262647613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:03:27	LU0088087324	6.48	EUR	328	XPAR	00262647614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:04:53	LU0088087324	6.47	EUR	571	XPAR	00262648136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:12:19	LU0088087324	6.47	EUR	1,840	XPAR	00262650483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:12:19	LU0088087324	6.47	EUR	162	XPAR	00262650484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:14:52	LU0088087324	6.47	EUR	399	XPAR	00262651015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:14:52	LU0088087324	6.47	EUR	117	XPAR	00262651016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:17:12	LU0088087324	6.47	EUR	494	XPAR	00262651646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:28:44	LU0088087324	6.47	EUR	1,703	XPAR	00262654199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:28:53	LU0088087324	6.47	EUR	108	XPAR	00262654230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:28:53	LU0088087324	6.47	EUR	72	XPAR	00262654231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:39:06	LU0088087324	6.48	EUR	738	XPAR	00262655972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:45:25	LU0088087324	6.48	EUR	1,905	XPAR	00262657012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:47:33	LU0088087324	6.47	EUR	334	XPAR	00262657322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:47:33	LU0088087324	6.47	EUR	18	XPAR	00262657323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:50:29	LU0088087324	6.47	EUR	365	XPAR	00262658000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:51:24	LU0088087324	6.47	EUR	3	XPAR	00262658210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 13:51:24	LU0088087324	6.47	EUR	358	XPAR	00262658211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:02:57	LU0088087324	6.49	EUR	1,235	XPAR	00262660522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:02:57	LU0088087324	6.49	EUR	899	XPAR	00262660523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:05:33	LU0088087324	6.47	EUR	303	XPAR	00262661125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:05:33	LU0088087324	6.47	EUR	93	XPAR	00262661126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:10:16	LU0088087324	6.46	EUR	188	XPAR	00262662165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:10:16	LU0088087324	6.46	EUR	188	XPAR	00262662166EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:14:14	LU0088087324	6.46	EUR	510	XPAR	00262663062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:21:06	LU0088087324	6.46	EUR	671	XPAR	00262665164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:23:06	LU0088087324	6.46	EUR	538	XPAR	00262665743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:23:06	LU0088087324	6.46	EUR	3	XPAR	00262665744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:24:01	LU0088087324	6.46	EUR	643	XPAR	00262666035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:24:01	LU0088087324	6.46	EUR	72	XPAR	00262666036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:27:46	LU0088087324	6.46	EUR	572	XPAR	00262667189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:29:53	LU0088087324	6.46	EUR	153	XPAR	00262667706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:29:53	LU0088087324	6.46	EUR	337	XPAR	00262667707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:30:21	LU0088087324	6.45	EUR	544	XPAR	00262667841EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:30:21	LU0088087324	6.45	EUR	83	XPAR	00262667842EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:37:20	LU0088087324	6.45	EUR	2,004	XPAR	00262669737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:46:19	LU0088087324	6.46	EUR	75	XPAR	00262672291EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:46:19	LU0088087324	6.46	EUR	78	XPAR	00262672292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:46:19	LU0088087324	6.46	EUR	244	XPAR	00262672293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:47:19	LU0088087324	6.46	EUR	601	XPAR	00262672589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:49:26	LU0088087324	6.45	EUR	175	XPAR	00262673309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:49:26	LU0088087324	6.45	EUR	331	XPAR	00262673310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:49:59	LU0088087324	6.45	EUR	490	XPAR	00262673532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:51:56	LU0088087324	6.45	EUR	494	XPAR	00262674157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:51:56	LU0088087324	6.45	EUR	132	XPAR	00262674158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:54:26	LU0088087324	6.44	EUR	677	XPAR	00262674965EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 14:54:26	LU0088087324	6.44	EUR	17	XPAR	00262674966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:01:57	LU0088087324	6.45	EUR	778	XPAR	00262677282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:01:57	LU0088087324	6.45	EUR	1,320	XPAR	00262677283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:05:07	LU0088087324	6.44	EUR	227	XPAR	00262678210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:05:07	LU0088087324	6.44	EUR	249	XPAR	00262678212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:09:31	LU0088087324	6.46	EUR	225	XPAR	00262679630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:09:31	LU0088087324	6.46	EUR	175	XPAR	00262679631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:09:31	LU0088087324	6.46	EUR	500	XPAR	00262679632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:09:31	LU0088087324	6.46	EUR	500	XPAR	00262679633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:09:31	LU0088087324	6.46	EUR	149	XPAR	00262679634EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:09:31	LU0088087324	6.46	EUR	185	XPAR	00262679635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:09:31	LU0088087324	6.46	EUR	134	XPAR	00262679636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:10:17	LU0088087324	6.45	EUR	199	XPAR	00262679882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:13:10	LU0088087324	6.45	EUR	242	XPAR	00262680903EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:18:48	LU0088087324	6.45	EUR	610	XPAR	00262682485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:18:48	LU0088087324	6.45	EUR	1,302	XPAR	00262682487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:19:25	LU0088087324	6.45	EUR	135	XPAR	00262682682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:19:52	LU0088087324	6.44	EUR	237	XPAR	00262682894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:20:47	LU0088087324	6.44	EUR	310	XPAR	00262683209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:21:44	LU0088087324	6.42	EUR	286	XPAR	00262683466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:25:07	LU0088087324	6.41	EUR	166	XPAR	00262684568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:25:48	LU0088087324	6.41	EUR	551	XPAR	00262684869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:26:48	LU0088087324	6.41	EUR	260	XPAR	00262685240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:27:09	LU0088087324	6.41	EUR	301	XPAR	00262685333EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:30:01	LU0088087324	6.40	EUR	500	XPAR	00262686635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:30:01	LU0088087324	6.40	EUR	145	XPAR	00262686636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:32:14	LU0088087324	6.39	EUR	293	XPAR	00262688283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:34:44	LU0088087324	6.39	EUR	1,077	XPAR	00262689629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:34:44	LU0088087324	6.39	EUR	1,076	XPAR	00262689630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:35:24	LU0088087324	6.39	EUR	140	XPAR	00262690028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:36:54	LU0088087324	6.39	EUR	37	XPAR	00262690901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:36:54	LU0088087324	6.39	EUR	344	XPAR	00262690902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:40:47	LU0088087324	6.39	EUR	263	XPAR	00262693097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:40:47	LU0088087324	6.39	EUR	81	XPAR	00262693098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:40:47	LU0088087324	6.39	EUR	78	XPAR	00262693099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:40:47	LU0088087324	6.39	EUR	174	XPAR	00262693100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:41:57	LU0088087324	6.39	EUR	800	XPAR	00262693671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:41:57	LU0088087324	6.39	EUR	960	XPAR	00262693672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:42:58	LU0088087324	6.39	EUR	180	XPAR	00262694222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:46:08	LU0088087324	6.39	EUR	545	XPAR	00262695975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:46:55	LU0088087324	6.38	EUR	306	XPAR	00262696306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:46:55	LU0088087324	6.38	EUR	256	XPAR	00262696307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:46:55	LU0088087324	6.38	EUR	5	XPAR	00262696308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:47:37	LU0088087324	6.38	EUR	686	XPAR	00262696683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:49:26	LU0088087324	6.38	EUR	552	XPAR	00262697664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:50:47	LU0088087324	6.37	EUR	470	XPAR	00262698317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:51:49	LU0088087324	6.37	EUR	597	XPAR	00262699187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:52:34	LU0088087324	6.37	EUR	585	XPAR	00262699743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:56:55	LU0088087324	6.38	EUR	391	XPAR	00262702631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:56:55	LU0088087324	6.38	EUR	79	XPAR	00262702632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:56:55	LU0088087324	6.38	EUR	500	XPAR	00262702633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 15:56:56	LU0088087324	6.38	EUR	1,000	XPAR	00262702645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:00:07	LU0088087324	6.37	EUR	458	XPAR	00262704366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:01:24	LU0088087324	6.37	EUR	584	XPAR	00262705131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:03:12	LU0088087324	6.38	EUR	611	XPAR	00262706050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:03:51	LU0088087324	6.38	EUR	806	XPAR	00262706332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:03:51	LU0088087324	6.38	EUR	76	XPAR	00262706333EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:06:10	LU0088087324	6.38	EUR	668	XPAR	00262707552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:07:38	LU0088087324	6.38	EUR	685	XPAR	00262708399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:10:01	LU0088087324	6.38	EUR	628	XPAR	00262710212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:12:03	LU0088087324	6.38	EUR	198	XPAR	00262711349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:12:03	LU0088087324	6.38	EUR	383	XPAR	00262711351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:12:03	LU0088087324	6.38	EUR	240	XPAR	00262711352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:12:03	LU0088087324	6.38	EUR	210	XPAR	00262711353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:12:03	LU0088087324	6.38	EUR	994	XPAR	00262711354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:14:35	LU0088087324	6.37	EUR	474	XPAR	00262712901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:19:50	LU0088087324	6.37	EUR	352	XPAR	00262715612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:19:50	LU0088087324	6.37	EUR	235	XPAR	00262715615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:19:50	LU0088087324	6.37	EUR	500	XPAR	00262715618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:19:50	LU0088087324	6.37	EUR	1,130	XPAR	00262715623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:21:27	LU0088087324	6.37	EUR	838	XPAR	00262716482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:25:10	LU0088087324	6.37	EUR	523	XPAR	00262718339EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:25:10	LU0088087324	6.37	EUR	3	XPAR	00262718340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:26:12	LU0088087324	6.37	EUR	1,516	XPAR	00262719035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:26:12	LU0088087324	6.37	EUR	487	XPAR	00262719036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:31:38	LU0088087324	6.39	EUR	1,722	XPAR	00262722131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:31:38	LU0088087324	6.39	EUR	534	XPAR	00262722135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:33:41	LU0088087324	6.39	EUR	5	XPAR	00262723561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:33:41	LU0088087324	6.39	EUR	457	XPAR	00262723563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:35:00	LU0088087324	6.39	EUR	482	XPAR	00262724165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:35:24	LU0088087324	6.38	EUR	553	XPAR	00262724503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:36:02	LU0088087324	6.38	EUR	332	XPAR	00262724862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:36:31	LU0088087324	6.38	EUR	403	XPAR	00262725228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:36:31	LU0088087324	6.38	EUR	77	XPAR	00262725229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:40:12	LU0088087324	6.38	EUR	615	XPAR	00262727595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:42:27	LU0088087324	6.39	EUR	1,299	XPAR	00262729128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:42:27	LU0088087324	6.39	EUR	750	XPAR	00262729129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:45:07	LU0088087324	6.39	EUR	362	XPAR	00262730829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:48:22	LU0088087324	6.39	EUR	350	XPAR	00262733191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:49:04	LU0088087324	6.39	EUR	188	XPAR	00262733777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:49:04	LU0088087324	6.39	EUR	750	XPAR	00262733780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:49:04	LU0088087324	6.39	EUR	417	XPAR	00262733781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:49:04	LU0088087324	6.39	EUR	355	XPAR	00262733783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:50:01	LU0088087324	6.38	EUR	131	XPAR	00262734387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:50:24	LU0088087324	6.38	EUR	499	XPAR	00262734775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:51:54	LU0088087324	6.37	EUR	389	XPAR	00262736224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:53:58	LU0088087324	6.37	EUR	463	XPAR	00262737644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:55:32	LU0088087324	6.36	EUR	658	XPAR	00262738898EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:57:26	LU0088087324	6.37	EUR	2	XPAR	00262740308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:57:26	LU0088087324	6.37	EUR	500	XPAR	00262740309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:57:26	LU0088087324	6.37	EUR	1	XPAR	00262740311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:57:26	LU0088087324	6.37	EUR	118	XPAR	00262740312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:57:26	LU0088087324	6.37	EUR	500	XPAR	00262740313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:58:39	LU0088087324	6.37	EUR	298	XPAR	00262741106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:58:39	LU0088087324	6.37	EUR	500	XPAR	00262741107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 16:58:39	LU0088087324	6.37	EUR	161	XPAR	00262741108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:00:57	LU0088087324	6.37	EUR	600	XPAR	00262743917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:01:55	LU0088087324	6.37	EUR	729	XPAR	00262744513EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:05:10	LU0088087324	6.37	EUR	1,752	XPAR	00262746695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:05:10	LU0088087324	6.37	EUR	493	XPAR	00262746696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:07:52	LU0088087324	6.36	EUR	784	XPAR	00262748335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:10:38	LU0088087324	6.37	EUR	2,122	XPAR	00262750224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:13:50	LU0088087324	6.37	EUR	169	XPAR	00262752317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:13:50	LU0088087324	6.37	EUR	15	XPAR	00262752319EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:15:05	LU0088087324	6.37	EUR	107	XPAR	00262753337EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:15:05	LU0088087324	6.37	EUR	107	XPAR	00262753338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:15:05	LU0088087324	6.37	EUR	106	XPAR	00262753340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:15:05	LU0088087324	6.37	EUR	500	XPAR	00262753341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:15:40	LU0088087324	6.37	EUR	151	XPAR	00262753728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:15:40	LU0088087324	6.37	EUR	546	XPAR	00262753729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:47	LU0088087324	6.38	EUR	246	XPAR	00262755554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:47	LU0088087324	6.38	EUR	188	XPAR	00262755555EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:47	LU0088087324	6.38	EUR	63	XPAR	00262755556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:47	LU0088087324	6.38	EUR	163	XPAR	00262755557EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:47	LU0088087324	6.38	EUR	1,170	XPAR	00262755558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:47	LU0088087324	6.38	EUR	1	XPAR	00262755559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:47	LU0088087324	6.38	EUR	2	XPAR	00262755560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:17:57	LU0088087324	6.38	EUR	318	XPAR	00262755686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:19:28	LU0088087324	6.38	EUR	99	XPAR	00262756945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:19:28	LU0088087324	6.38	EUR	596	XPAR	00262756946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:20:11	LU0088087324	6.37	EUR	41	XPAR	00262757647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:20:11	LU0088087324	6.37	EUR	500	XPAR	00262757648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:20:11	LU0088087324	6.37	EUR	44	XPAR	00262757649EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:22:29	LU0088087324	6.37	EUR	653	XPAR	00262759914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:23:32	LU0088087324	6.37	EUR	750	XPAR	00262760976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:23:32	LU0088087324	6.37	EUR	241	XPAR	00262760977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:23:32	LU0088087324	6.37	EUR	72	XPAR	00262760978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:24:02	LU0088087324	6.37	EUR	264	XPAR	00262761514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:24:02	LU0088087324	6.37	EUR	367	XPAR	00262761516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	20/04/2021 17:24:02	LU0088087324	6.37	EUR	94	XPAR	00262761517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:01:00	LU0088087324	6.39	EUR	160	XPAR	00262775100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:01:00	LU0088087324	6.39	EUR	681	XPAR	00262775101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:05:11	LU0088087324	6.37	EUR	587	XPAR	00262776080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:05:11	LU0088087324	6.37	EUR	246	XPAR	00262776081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:07:58	LU0088087324	6.38	EUR	41	XPAR	00262776705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:07:58	LU0088087324	6.37	EUR	504	XPAR	00262776706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:07:58	LU0088087324	6.37	EUR	54	XPAR	00262776707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:07:58	LU0088087324	6.38	EUR	504	XPAR	00262776708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:07:58	LU0088087324	6.38	EUR	1,308	XPAR	00262776709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:07:58	LU0088087324	6.38	EUR	188	XPAR	00262776710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:14:16	LU0088087324	6.44	EUR	2,009	XPAR	00262778016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:14:16	LU0088087324	6.44	EUR	529	XPAR	00262778017EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:20:20	LU0088087324	6.43	EUR	1,137	XPAR	00262779246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:20:20	LU0088087324	6.43	EUR	333	XPAR	00262779247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:20:20	LU0088087324	6.43	EUR	636	XPAR	00262779248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:20:33	LU0088087324	6.44	EUR	487	XPAR	00262779275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:25:25	LU0088087324	6.43	EUR	500	XPAR	00262780211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:25:25	LU0088087324	6.43	EUR	1,589	XPAR	00262780213EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:28:48	LU0088087324	6.43	EUR	115	XPAR	00262780887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:28:48	LU0088087324	6.43	EUR	589	XPAR	00262780888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:30:11	LU0088087324	6.43	EUR	285	XPAR	00262781165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:30:11	LU0088087324	6.43	EUR	504	XPAR	00262781166EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:34:24	LU0088087324	6.43	EUR	587	XPAR	00262782097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:34:24	LU0088087324	6.43	EUR	55	XPAR	00262782098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:34:40	LU0088087324	6.43	EUR	107	XPAR	00262782148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:34:40	LU0088087324	6.43	EUR	593	XPAR	00262782149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:37:54	LU0088087324	6.42	EUR	299	XPAR	00262782894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:37:54	LU0088087324	6.42	EUR	176	XPAR	00262782895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:37:54	LU0088087324	6.42	EUR	220	XPAR	00262782896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:40:30	LU0088087324	6.43	EUR	1,052	XPAR	00262783348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:40:30	LU0088087324	6.43	EUR	984	XPAR	00262783349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:40:30	LU0088087324	6.43	EUR	35	XPAR	00262783350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:47:12	LU0088087324	6.44	EUR	864	XPAR	00262784679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:49:16	LU0088087324	6.44	EUR	1,934	XPAR	00262785117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:49:16	LU0088087324	6.44	EUR	66	XPAR	00262785118EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 09:58:01	LU0088087324	6.45	EUR	2,469	XPAR	00262786477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:03:11	LU0088087324	6.44	EUR	125	XPAR	00262787320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:03:11	LU0088087324	6.44	EUR	493	XPAR	00262787321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:03:50	LU0088087324	6.44	EUR	208	XPAR	00262787458EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:03:50	LU0088087324	6.44	EUR	555	XPAR	00262787459EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:06:00	LU0088087324	6.44	EUR	519	XPAR	00262787890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:07:04	LU0088087324	6.44	EUR	779	XPAR	00262788182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:09:31	LU0088087324	6.43	EUR	753	XPAR	00262788714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:17:14	LU0088087324	6.44	EUR	2,155	XPAR	00262790320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:22:37	LU0088087324	6.44	EUR	186	XPAR	00262791333EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:22:37	LU0088087324	6.44	EUR	450	XPAR	00262791334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:25:59	LU0088087324	6.44	EUR	888	XPAR	00262791992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:25:59	LU0088087324	6.44	EUR	1,201	XPAR	00262791993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:30:34	LU0088087324	6.43	EUR	714	XPAR	00262792700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:36:41	LU0088087324	6.45	EUR	750	XPAR	00262793972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:36:41	LU0088087324	6.45	EUR	500	XPAR	00262793973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:36:41	LU0088087324	6.45	EUR	235	XPAR	00262793974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:37:03	LU0088087324	6.45	EUR	545	XPAR	00262794096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:37:03	LU0088087324	6.45	EUR	54	XPAR	00262794097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:42:23	LU0088087324	6.44	EUR	544	XPAR	00262795124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:46:46	LU0088087324	6.44	EUR	800	XPAR	00262796131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:46:46	LU0088087324	6.44	EUR	230	XPAR	00262796132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:46:46	LU0088087324	6.44	EUR	471	XPAR	00262796133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:46:46	LU0088087324	6.44	EUR	500	XPAR	00262796134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:46:46	LU0088087324	6.44	EUR	101	XPAR	00262796135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:52:37	LU0088087324	6.42	EUR	179	XPAR	00262797329EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:52:37	LU0088087324	6.42	EUR	578	XPAR	00262797330EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:53:02	LU0088087324	6.42	EUR	344	XPAR	00262797418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:54:30	LU0088087324	6.42	EUR	395	XPAR	00262797686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 10:54:30	LU0088087324	6.42	EUR	287	XPAR	00262797687EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:02:00	LU0088087324	6.44	EUR	2,012	XPAR	00262799375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:05:18	LU0088087324	6.43	EUR	35	XPAR	00262800043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:05:18	LU0088087324	6.43	EUR	519	XPAR	00262800044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:06:21	LU0088087324	6.44	EUR	605	XPAR	00262800340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:10:02	LU0088087324	6.43	EUR	459	XPAR	00262800946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:11:04	LU0088087324	6.43	EUR	584	XPAR	00262801171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:13:04	LU0088087324	6.42	EUR	465	XPAR	00262801578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:19:46	LU0088087324	6.42	EUR	561	XPAR	00262802596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:19:46	LU0088087324	6.42	EUR	167	XPAR	00262802597EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:22:53	LU0088087324	6.42	EUR	604	XPAR	00262803150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:25:34	LU0088087324	6.43	EUR	537	XPAR	00262803658EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:29:14	LU0088087324	6.44	EUR	500	XPAR	00262804245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:29:14	LU0088087324	6.44	EUR	850	XPAR	00262804246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:29:14	LU0088087324	6.44	EUR	581	XPAR	00262804247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:29:14	LU0088087324	6.44	EUR	158	XPAR	00262804248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:32:03	LU0088087324	6.43	EUR	762	XPAR	00262804851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:34:49	LU0088087324	6.42	EUR	661	XPAR	00262805425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:37:02	LU0088087324	6.41	EUR	611	XPAR	00262805782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:41:00	LU0088087324	6.41	EUR	496	XPAR	00262806602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:44:18	LU0088087324	6.41	EUR	610	XPAR	00262807173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:46:13	LU0088087324	6.42	EUR	521	XPAR	00262807875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:46:40	LU0088087324	6.42	EUR	510	XPAR	00262807931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:48:55	LU0088087324	6.41	EUR	82	XPAR	00262808319EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:54:20	LU0088087324	6.41	EUR	750	XPAR	00262809387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:54:20	LU0088087324	6.41	EUR	500	XPAR	00262809388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:54:20	LU0088087324	6.41	EUR	197	XPAR	00262809389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:54:20	LU0088087324	6.41	EUR	213	XPAR	00262809390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:54:20	LU0088087324	6.41	EUR	10	XPAR	00262809391EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:54:20	LU0088087324	6.41	EUR	520	XPAR	00262809392EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 11:54:20	LU0088087324	6.41	EUR	39	XPAR	00262809393EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:00:12	LU0088087324	6.40	EUR	345	XPAR	00262810626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:00:12	LU0088087324	6.40	EUR	159	XPAR	00262810627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:01:53	LU0088087324	6.40	EUR	93	XPAR	00262811061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:01:53	LU0088087324	6.40	EUR	662	XPAR	00262811062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:04:05	LU0088087324	6.40	EUR	566	XPAR	00262811421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:09:03	LU0088087324	6.40	EUR	738	XPAR	00262812266EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:09:03	LU0088087324	6.40	EUR	28	XPAR	00262812268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:10:45	LU0088087324	6.39	EUR	1,009	XPAR	00262812574EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:12:12	LU0088087324	6.39	EUR	375	XPAR	00262812837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:17:23	LU0088087324	6.40	EUR	740	XPAR	00262814082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:18:01	LU0088087324	6.39	EUR	815	XPAR	00262814211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:20:39	LU0088087324	6.38	EUR	455	XPAR	00262814622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:21:25	LU0088087324	6.38	EUR	197	XPAR	00262814718EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:30:39	LU0088087324	6.38	EUR	349	XPAR	00262815807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:33:05	LU0088087324	6.39	EUR	2,068	XPAR	00262816109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:35:03	LU0088087324	6.38	EUR	433	XPAR	00262816345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:39:14	LU0088087324	6.38	EUR	627	XPAR	00262816992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:45:09	LU0088087324	6.38	EUR	638	XPAR	00262818055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:45:28	LU0088087324	6.38	EUR	110	XPAR	00262818085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:45:28	LU0088087324	6.38	EUR	435	XPAR	00262818086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:49:45	LU0088087324	6.38	EUR	606	XPAR	00262818925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:55:28	LU0088087324	6.38	EUR	279	XPAR	00262821110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 12:59:46	LU0088087324	6.39	EUR	633	XPAR	00262824614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:01:08	LU0088087324	6.39	EUR	601	XPAR	00262826958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:01:34	LU0088087324	6.38	EUR	577	XPAR	00262827164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:06:05	LU0088087324	6.38	EUR	596	XPAR	00262830205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:14:00	LU0088087324	6.39	EUR	2,042	XPAR	00262833516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:15:39	LU0088087324	6.38	EUR	211	XPAR	00262834049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:15:39	LU0088087324	6.38	EUR	136	XPAR	00262834050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:20:25	LU0088087324	6.38	EUR	330	XPAR	00262835580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:23:00	LU0088087324	6.37	EUR	347	XPAR	00262836352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:23:00	LU0088087324	6.37	EUR	310	XPAR	00262836353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:26:33	LU0088087324	6.38	EUR	535	XPAR	00262837156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:34:04	LU0088087324	6.38	EUR	384	XPAR	00262838774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:34:04	LU0088087324	6.38	EUR	215	XPAR	00262838775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:36:33	LU0088087324	6.38	EUR	682	XPAR	00262839251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:45:17	LU0088087324	6.37	EUR	2,086	XPAR	00262840501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:49:21	LU0088087324	6.37	EUR	390	XPAR	00262841099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:51:24	LU0088087324	6.37	EUR	129	XPAR	00262841412EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:51:24	LU0088087324	6.37	EUR	199	XPAR	00262841413EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:53:59	LU0088087324	6.36	EUR	588	XPAR	00262841757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:54:45	LU0088087324	6.36	EUR	353	XPAR	00262841913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 13:58:21	LU0088087324	6.36	EUR	445	XPAR	00262842376EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:08:29	LU0088087324	6.36	EUR	310	XPAR	00262844374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:08:29	LU0088087324	6.36	EUR	1,695	XPAR	00262844375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:18:11	LU0088087324	6.36	EUR	263	XPAR	00262846214EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:18:11	LU0088087324	6.36	EUR	366	XPAR	00262846216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:21:09	LU0088087324	6.36	EUR	677	XPAR	00262846781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:25:06	LU0088087324	6.36	EUR	778	XPAR	00262847506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:29:40	LU0088087324	6.35	EUR	750	XPAR	00262848655EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:29:40	LU0088087324	6.35	EUR	500	XPAR	00262848656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:29:40	LU0088087324	6.35	EUR	328	XPAR	00262848657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:29:40	LU0088087324	6.35	EUR	262	XPAR	00262848658EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:29:40	LU0088087324	6.35	EUR	210	XPAR	00262848659EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:38:37	LU0088087324	6.35	EUR	253	XPAR	00262851077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:38:37	LU0088087324	6.35	EUR	523	XPAR	00262851078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:42:06	LU0088087324	6.35	EUR	2,157	XPAR	00262852335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:42:06	LU0088087324	6.35	EUR	6	XPAR	00262852336EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:44:40	LU0088087324	6.35	EUR	267	XPAR	00262852995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:50:51	LU0088087324	6.36	EUR	29	XPAR	00262854534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:50:51	LU0088087324	6.36	EUR	604	XPAR	00262854535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:55:13	LU0088087324	6.36	EUR	1,982	XPAR	00262855867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 14:58:25	LU0088087324	6.35	EUR	704	XPAR	00262856588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:03:10	LU0088087324	6.35	EUR	60	XPAR	00262858049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:03:10	LU0088087324	6.35	EUR	183	XPAR	00262858050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:05:59	LU0088087324	6.34	EUR	750	XPAR	00262858809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:07:47	LU0088087324	6.34	EUR	41	XPAR	00262859182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:07:47	LU0088087324	6.34	EUR	500	XPAR	00262859183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:07:47	LU0088087324	6.34	EUR	302	XPAR	00262859184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:09:06	LU0088087324	6.34	EUR	906	XPAR	00262859595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:16:04	LU0088087324	6.34	EUR	750	XPAR	00262861650EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:16:04	LU0088087324	6.34	EUR	500	XPAR	00262861651EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:16:04	LU0088087324	6.34	EUR	55	XPAR	00262861652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:16:04	LU0088087324	6.34	EUR	268	XPAR	00262861653EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:16:52	LU0088087324	6.34	EUR	707	XPAR	00262861891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:18:36	LU0088087324	6.34	EUR	200	XPAR	00262862367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:22:01	LU0088087324	6.34	EUR	497	XPAR	00262863637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:23:22	LU0088087324	6.33	EUR	779	XPAR	00262864103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:30:07	LU0088087324	6.35	EUR	800	XPAR	00262866645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:30:13	LU0088087324	6.35	EUR	1,213	XPAR	00262866728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:31:05	LU0088087324	6.34	EUR	354	XPAR	00262867261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:34:17	LU0088087324	6.37	EUR	832	XPAR	00262868982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:36:12	LU0088087324	6.37	EUR	68	XPAR	00262869989EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:36:12	LU0088087324	6.37	EUR	773	XPAR	00262869991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:37:10	LU0088087324	6.37	EUR	439	XPAR	00262870359EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:37:10	LU0088087324	6.37	EUR	538	XPAR	00262870360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:38:06	LU0088087324	6.36	EUR	524	XPAR	00262870622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:41:46	LU0088087324	6.38	EUR	754	XPAR	00262871953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:43:31	LU0088087324	6.39	EUR	326	XPAR	00262872772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:43:31	LU0088087324	6.39	EUR	513	XPAR	00262872774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:46:12	LU0088087324	6.38	EUR	143	XPAR	00262873968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:46:12	LU0088087324	6.38	EUR	225	XPAR	00262873969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:46:12	LU0088087324	6.38	EUR	457	XPAR	00262873970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:47:16	LU0088087324	6.38	EUR	754	XPAR	00262874610EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:47:16	LU0088087324	6.38	EUR	11	XPAR	00262874611EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:27	LU0088087324	6.38	EUR	800	XPAR	00262876447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:27	LU0088087324	6.38	EUR	750	XPAR	00262876448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:33	LU0088087324	6.39	EUR	118	XPAR	00262876493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:33	LU0088087324	6.39	EUR	180	XPAR	00262876494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:33	LU0088087324	6.39	EUR	500	XPAR	00262876495EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:33	LU0088087324	6.39	EUR	16	XPAR	00262876496EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:44	LU0088087324	6.39	EUR	175	XPAR	00262876591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:51:44	LU0088087324	6.39	EUR	28	XPAR	00262876592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:56:29	LU0088087324	6.39	EUR	996	XPAR	00262878914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 15:56:29	LU0088087324	6.39	EUR	982	XPAR	00262878915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:00:13	LU0088087324	6.39	EUR	764	XPAR	00262880688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:03:12	LU0088087324	6.40	EUR	204	XPAR	00262882168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:03:12	LU0088087324	6.40	EUR	397	XPAR	00262882170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:04:32	LU0088087324	6.39	EUR	750	XPAR	00262882792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:04:32	LU0088087324	6.39	EUR	193	XPAR	00262882793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:04:32	LU0088087324	6.39	EUR	193	XPAR	00262882794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:04:32	LU0088087324	6.39	EUR	659	XPAR	00262882795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:09:23	LU0088087324	6.40	EUR	248	XPAR	00262885020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:09:23	LU0088087324	6.40	EUR	1,892	XPAR	00262885021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:13:33	LU0088087324	6.40	EUR	2,044	XPAR	00262887124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:16:08	LU0088087324	6.39	EUR	128	XPAR	00262888284EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:16:08	LU0088087324	6.39	EUR	443	XPAR	00262888285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:18:40	LU0088087324	6.39	EUR	1	XPAR	00262889394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:18:40	LU0088087324	6.39	EUR	661	XPAR	00262889395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:22:11	LU0088087324	6.40	EUR	2,454	XPAR	00262890924EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:26:40	LU0088087324	6.40	EUR	219	XPAR	00262892897EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:26:40	LU0088087324	6.40	EUR	1,833	XPAR	00262892898EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:31:43	LU0088087324	6.39	EUR	750	XPAR	00262894948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:31:43	LU0088087324	6.39	EUR	800	XPAR	00262894949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:31:43	LU0088087324	6.39	EUR	604	XPAR	00262894950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:33:23	LU0088087324	6.39	EUR	534	XPAR	00262895692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:39:04	LU0088087324	6.38	EUR	2,219	XPAR	00262898291EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:42:39	LU0088087324	6.39	EUR	693	XPAR	00262899671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:43:49	LU0088087324	6.38	EUR	276	XPAR	00262900102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:43:49	LU0088087324	6.38	EUR	415	XPAR	00262900103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:43:49	LU0088087324	6.38	EUR	556	XPAR	00262900105EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:43:49	LU0088087324	6.38	EUR	164	XPAR	00262900107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:45:23	LU0088087324	6.38	EUR	538	XPAR	00262900950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:48:02	LU0088087324	6.39	EUR	703	XPAR	00262902092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:52:58	LU0088087324	6.39	EUR	2,065	XPAR	00262904280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:52:58	LU0088087324	6.39	EUR	444	XPAR	00262904281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:52:58	LU0088087324	6.39	EUR	800	XPAR	00262904282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:52:58	LU0088087324	6.39	EUR	152	XPAR	00262904283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	274	XPAR	00262906707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	180	XPAR	00262906708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	230	XPAR	00262906709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	170	XPAR	00262906710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	456	XPAR	00262906711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	39	XPAR	00262906712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	400	XPAR	00262906713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 16:57:56	LU0088087324	6.38	EUR	21	XPAR	00262906714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:03:03	LU0088087324	6.40	EUR	2,585	XPAR	00262909357EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:04:43	LU0088087324	6.40	EUR	304	XPAR	00262910134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:04:43	LU0088087324	6.40	EUR	153	XPAR	00262910143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:07:46	LU0088087324	6.41	EUR	2,151	XPAR	00262911478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:11:26	LU0088087324	6.41	EUR	52	XPAR	00262913344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:12:04	LU0088087324	6.42	EUR	417	XPAR	00262913691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:12:04	LU0088087324	6.42	EUR	168	XPAR	00262913692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:12:04	LU0088087324	6.42	EUR	120	XPAR	00262913693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:13:09	LU0088087324	6.42	EUR	417	XPAR	00262914332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:13:09	LU0088087324	6.42	EUR	1,308	XPAR	00262914333EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:13:09	LU0088087324	6.42	EUR	591	XPAR	00262914334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:14:54	LU0088087324	6.41	EUR	530	XPAR	00262915309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:16:06	LU0088087324	6.41	EUR	430	XPAR	00262916080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:16:06	LU0088087324	6.41	EUR	2	XPAR	00262916081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:18:39	LU0088087324	6.41	EUR	704	XPAR	00262917619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:20:08	LU0088087324	6.40	EUR	673	XPAR	00262918790EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:20:08	LU0088087324	6.40	EUR	211	XPAR	00262918791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:20:08	LU0088087324	6.40	EUR	500	XPAR	00262918792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:21:01	LU0088087324	6.40	EUR	587	XPAR	00262919332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:23:01	LU0088087324	6.41	EUR	875	XPAR	00262920872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:23:01	LU0088087324	6.41	EUR	247	XPAR	00262920873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:23:01	LU0088087324	6.41	EUR	181	XPAR	00262920874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:23:01	LU0088087324	6.41	EUR	555	XPAR	00262920875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:24:01	LU0088087324	6.40	EUR	364	XPAR	00262921692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:24:01	LU0088087324	6.40	EUR	194	XPAR	00262921693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:26:23	LU0088087324	6.40	EUR	78	XPAR	00262923472EXPA1
SES		Exane SA	969500UP76J52A9OXU27	21/04/2021 17:26:23	LU0088087324	6.40	EUR	5	XPAR	00262923473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:00:18	LU0088087324	6.40	EUR	79	XPAR	00262942119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:00:18	LU0088087324	6.40	EUR	988	XPAR	00262942120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:00:38	LU0088087324	6.38	EUR	116	XPAR	00262942690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:02:09	LU0088087324	6.39	EUR	432	XPAR	00262943313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:08:10	LU0088087324	6.40	EUR	2,124	XPAR	00262944568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:08:10	LU0088087324	6.40	EUR	431	XPAR	00262944569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:09:44	LU0088087324	6.39	EUR	477	XPAR	00262944948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:15:03	LU0088087324	6.41	EUR	2,552	XPAR	00262946373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:17:27	LU0088087324	6.41	EUR	135	XPAR	00262947068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:17:27	LU0088087324	6.41	EUR	694	XPAR	00262947069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:21:05	LU0088087324	6.41	EUR	868	XPAR	00262947884EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:23:06	LU0088087324	6.40	EUR	614	XPAR	00262948441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:23:06	LU0088087324	6.40	EUR	75	XPAR	00262948442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:24:36	LU0088087324	6.40	EUR	864	XPAR	00262948760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:27:47	LU0088087324	6.40	EUR	750	XPAR	00262949369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:29:56	LU0088087324	6.40	EUR	1,206	XPAR	00262949798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:29:56	LU0088087324	6.40	EUR	970	XPAR	00262949799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:33:29	LU0088087324	6.38	EUR	182	XPAR	00262950971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:33:29	LU0088087324	6.38	EUR	532	XPAR	00262950972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:34:03	LU0088087324	6.38	EUR	795	XPAR	00262951184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:36:57	LU0088087324	6.37	EUR	626	XPAR	00262952019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:36:57	LU0088087324	6.37	EUR	106	XPAR	00262952020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:40:20	LU0088087324	6.37	EUR	664	XPAR	00262952789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:43:06	LU0088087324	6.36	EUR	774	XPAR	00262953554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:45:36	LU0088087324	6.36	EUR	951	XPAR	00262954311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:46:40	LU0088087324	6.36	EUR	428	XPAR	00262954679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:46:40	LU0088087324	6.36	EUR	221	XPAR	00262954680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:48:48	LU0088087324	6.36	EUR	633	XPAR	00262955110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:49:24	LU0088087324	6.36	EUR	67	XPAR	00262955215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:49:24	LU0088087324	6.36	EUR	564	XPAR	00262955216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:51:42	LU0088087324	6.36	EUR	637	XPAR	00262955979EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:52:36	LU0088087324	6.35	EUR	253	XPAR	00262956199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:52:36	LU0088087324	6.35	EUR	602	XPAR	00262956201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:52:54	LU0088087324	6.35	EUR	548	XPAR	00262956263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:58:07	LU0088087324	6.35	EUR	575	XPAR	00262957460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:59:40	LU0088087324	6.35	EUR	681	XPAR	00262957938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 09:59:40	LU0088087324	6.35	EUR	17	XPAR	00262957939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:00:58	LU0088087324	6.35	EUR	723	XPAR	00262958243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:06:25	LU0088087324	6.35	EUR	288	XPAR	00262959416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:06:25	LU0088087324	6.35	EUR	571	XPAR	00262959417EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:12:17	LU0088087324	6.36	EUR	750	XPAR	00262961076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:12:20	LU0088087324	6.36	EUR	458	XPAR	00262961081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:12:20	LU0088087324	6.36	EUR	500	XPAR	00262961082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:12:25	LU0088087324	6.36	EUR	1,030	XPAR	00262961093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:12:25	LU0088087324	6.36	EUR	8	XPAR	00262961094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:17:30	LU0088087324	6.36	EUR	858	XPAR	00262962222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:19:03	LU0088087324	6.36	EUR	815	XPAR	00262962577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:23:43	LU0088087324	6.35	EUR	796	XPAR	00262963547EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:29:00	LU0088087324	6.36	EUR	500	XPAR	00262964623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:29:00	LU0088087324	6.36	EUR	110	XPAR	00262964624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:32:55	LU0088087324	6.36	EUR	2,376	XPAR	00262965396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:32:55	LU0088087324	6.36	EUR	178	XPAR	00262965398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:33:21	LU0088087324	6.36	EUR	183	XPAR	00262965487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:33:21	LU0088087324	6.36	EUR	94	XPAR	00262965488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:42:23	LU0088087324	6.37	EUR	484	XPAR	00262967465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:42:23	LU0088087324	6.37	EUR	1,876	XPAR	00262967466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:48:17	LU0088087324	6.36	EUR	448	XPAR	00262968824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:52:15	LU0088087324	6.36	EUR	366	XPAR	00262969534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:53:46	LU0088087324	6.36	EUR	770	XPAR	00262969851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:53:46	LU0088087324	6.36	EUR	76	XPAR	00262969852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 10:56:39	LU0088087324	6.35	EUR	811	XPAR	00262970393EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:01:54	LU0088087324	6.36	EUR	2,327	XPAR	00262971338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:08:03	LU0088087324	6.35	EUR	546	XPAR	00262972568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:12:51	LU0088087324	6.36	EUR	2,200	XPAR	00262973677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:21:33	LU0088087324	6.36	EUR	248	XPAR	00262975444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:21:33	LU0088087324	6.36	EUR	623	XPAR	00262975445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:21:33	LU0088087324	6.36	EUR	81	XPAR	00262975446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:24:35	LU0088087324	6.37	EUR	750	XPAR	00262976040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:24:35	LU0088087324	6.37	EUR	500	XPAR	00262976041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:24:35	LU0088087324	6.37	EUR	506	XPAR	00262976042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:24:35	LU0088087324	6.37	EUR	202	XPAR	00262976043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:24:35	LU0088087324	6.37	EUR	180	XPAR	00262976044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:24:35	LU0088087324	6.37	EUR	4	XPAR	00262976045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:31:16	LU0088087324	6.36	EUR	663	XPAR	00262977394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:31:16	LU0088087324	6.36	EUR	111	XPAR	00262977395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:31:50	LU0088087324	6.36	EUR	633	XPAR	00262977498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:37:53	LU0088087324	6.36	EUR	831	XPAR	00262978677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:39:56	LU0088087324	6.35	EUR	629	XPAR	00262979038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:46:31	LU0088087324	6.35	EUR	169	XPAR	00262980073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:46:31	LU0088087324	6.35	EUR	2,115	XPAR	00262980074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:54:50	LU0088087324	6.35	EUR	750	XPAR	00262981661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:54:50	LU0088087324	6.35	EUR	177	XPAR	00262981662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:54:50	LU0088087324	6.35	EUR	162	XPAR	00262981663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:54:50	LU0088087324	6.35	EUR	320	XPAR	00262981664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:54:50	LU0088087324	6.35	EUR	213	XPAR	00262981665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:54:50	LU0088087324	6.35	EUR	36	XPAR	00262981666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 11:57:00	LU0088087324	6.34	EUR	247	XPAR	00262982034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:00:14	LU0088087324	6.34	EUR	797	XPAR	00262982646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:02:41	LU0088087324	6.33	EUR	648	XPAR	00262983115EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:04:49	LU0088087324	6.33	EUR	609	XPAR	00262983579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:04:49	LU0088087324	6.33	EUR	175	XPAR	00262983580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:09:42	LU0088087324	6.34	EUR	608	XPAR	00262984432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:14:00	LU0088087324	6.34	EUR	25	XPAR	00262985257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:14:00	LU0088087324	6.34	EUR	500	XPAR	00262985258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:16:25	LU0088087324	6.34	EUR	582	XPAR	00262985647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:17:14	LU0088087324	6.34	EUR	596	XPAR	00262985801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:18:35	LU0088087324	6.34	EUR	204	XPAR	00262986107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:18:35	LU0088087324	6.34	EUR	500	XPAR	00262986108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:18:35	LU0088087324	6.34	EUR	78	XPAR	00262986110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:19:27	LU0088087324	6.33	EUR	580	XPAR	00262986388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:20:24	LU0088087324	6.33	EUR	198	XPAR	00262986549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:30:08	LU0088087324	6.33	EUR	750	XPAR	00262988401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:30:08	LU0088087324	6.33	EUR	500	XPAR	00262988402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:30:08	LU0088087324	6.33	EUR	137	XPAR	00262988403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:30:08	LU0088087324	6.33	EUR	226	XPAR	00262988404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:30:08	LU0088087324	6.33	EUR	552	XPAR	00262988405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:41:14	LU0088087324	6.34	EUR	78	XPAR	00262990258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:41:14	LU0088087324	6.34	EUR	215	XPAR	00262990259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:41:14	LU0088087324	6.34	EUR	180	XPAR	00262990260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:41:14	LU0088087324	6.34	EUR	189	XPAR	00262990261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:41:14	LU0088087324	6.34	EUR	500	XPAR	00262990262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:41:14	LU0088087324	6.34	EUR	166	XPAR	00262990263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:41:14	LU0088087324	6.34	EUR	503	XPAR	00262990264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:45:01	LU0088087324	6.34	EUR	186	XPAR	00262990885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:45:01	LU0088087324	6.34	EUR	572	XPAR	00262990886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:46:37	LU0088087324	6.33	EUR	528	XPAR	00262991195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:49:12	LU0088087324	6.33	EUR	254	XPAR	00262991576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:55:55	LU0088087324	6.33	EUR	446	XPAR	00262992944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 12:57:09	LU0088087324	6.32	EUR	840	XPAR	00262993390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:03:34	LU0088087324	6.33	EUR	964	XPAR	00262994777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:05:04	LU0088087324	6.33	EUR	680	XPAR	00262995110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:07:03	LU0088087324	6.33	EUR	381	XPAR	00262995444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:18:58	LU0088087324	6.33	EUR	500	XPAR	00262997614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:21:35	LU0088087324	6.33	EUR	500	XPAR	00262998068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:21:35	LU0088087324	6.33	EUR	180	XPAR	00262998069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:21:35	LU0088087324	6.33	EUR	1,217	XPAR	00262998070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:32:35	LU0088087324	6.34	EUR	717	XPAR	00263000073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:35:52	LU0088087324	6.34	EUR	819	XPAR	00263000610EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:45:28	LU0088087324	6.34	EUR	750	XPAR	00263002135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:45:28	LU0088087324	6.34	EUR	1,271	XPAR	00263002136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:47:04	LU0088087324	6.34	EUR	612	XPAR	00263002480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:49:57	LU0088087324	6.34	EUR	480	XPAR	00263003034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 13:51:50	LU0088087324	6.34	EUR	350	XPAR	00263003416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:02:56	LU0088087324	6.34	EUR	179	XPAR	00263005591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:02:56	LU0088087324	6.34	EUR	183	XPAR	00263005592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:02:56	LU0088087324	6.34	EUR	944	XPAR	00263005593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:05:02	LU0088087324	6.34	EUR	450	XPAR	00263006039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:05:02	LU0088087324	6.34	EUR	409	XPAR	00263006040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:06:04	LU0088087324	6.34	EUR	259	XPAR	00263006201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:06:04	LU0088087324	6.34	EUR	264	XPAR	00263006202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:17:59	LU0088087324	6.34	EUR	1,230	XPAR	00263008977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:17:59	LU0088087324	6.34	EUR	834	XPAR	00263008978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:18:28	LU0088087324	6.33	EUR	226	XPAR	00263009052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:20:33	LU0088087324	6.33	EUR	257	XPAR	00263009472EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:23:58	LU0088087324	6.33	EUR	153	XPAR	00263010143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:27:43	LU0088087324	6.33	EUR	722	XPAR	00263010819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:31:44	LU0088087324	6.32	EUR	315	XPAR	00263011595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:31:44	LU0088087324	6.32	EUR	497	XPAR	00263011596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:34:03	LU0088087324	6.32	EUR	811	XPAR	00263012247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:35:10	LU0088087324	6.31	EUR	740	XPAR	00263012527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:41:20	LU0088087324	6.31	EUR	214	XPAR	00263013995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:41:20	LU0088087324	6.31	EUR	228	XPAR	00263013996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:41:47	LU0088087324	6.31	EUR	695	XPAR	00263014138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:46:37	LU0088087324	6.31	EUR	364	XPAR	00263015113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:47:46	LU0088087324	6.31	EUR	544	XPAR	00263015375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:47:46	LU0088087324	6.31	EUR	240	XPAR	00263015376EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:50:13	LU0088087324	6.29	EUR	646	XPAR	00263015966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:51:27	LU0088087324	6.29	EUR	447	XPAR	00263016269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:56:47	LU0088087324	6.28	EUR	229	XPAR	00263017469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:58:51	LU0088087324	6.28	EUR	743	XPAR	00263017952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 14:59:16	LU0088087324	6.27	EUR	161	XPAR	00263018057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:04:42	LU0088087324	6.29	EUR	301	XPAR	00263019487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:04:42	LU0088087324	6.29	EUR	1,161	XPAR	00263019488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:04:42	LU0088087324	6.29	EUR	691	XPAR	00263019489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:05:07	LU0088087324	6.28	EUR	302	XPAR	00263019606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:08:00	LU0088087324	6.28	EUR	259	XPAR	00263020276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:12:51	LU0088087324	6.30	EUR	903	XPAR	00263021435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:16:11	LU0088087324	6.29	EUR	521	XPAR	00263022194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:18:10	LU0088087324	6.29	EUR	818	XPAR	00263022654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:22:21	LU0088087324	6.31	EUR	1,085	XPAR	00263024073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:26:29	LU0088087324	6.31	EUR	6	XPAR	00263025410EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:26:29	LU0088087324	6.31	EUR	294	XPAR	00263025411EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:26:40	LU0088087324	6.31	EUR	1,540	XPAR	00263025460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:31:25	LU0088087324	6.31	EUR	1,144	XPAR	00263028029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:33:19	LU0088087324	6.31	EUR	979	XPAR	00263029283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:37:27	LU0088087324	6.30	EUR	2,242	XPAR	00263031109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:38:16	LU0088087324	6.30	EUR	419	XPAR	00263031373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:39:28	LU0088087324	6.30	EUR	464	XPAR	00263031862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:44:44	LU0088087324	6.31	EUR	2,229	XPAR	00263033952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:44:44	LU0088087324	6.31	EUR	152	XPAR	00263033953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:44:45	LU0088087324	6.31	EUR	46	XPAR	00263033955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:45:55	LU0088087324	6.30	EUR	367	XPAR	00263034485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:53:28	LU0088087324	6.32	EUR	771	XPAR	00263037640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:53:28	LU0088087324	6.32	EUR	2,099	XPAR	00263037642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:58:58	LU0088087324	6.33	EUR	678	XPAR	00263040249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:58:58	LU0088087324	6.33	EUR	1,308	XPAR	00263040250EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 15:58:58	LU0088087324	6.33	EUR	433	XPAR	00263040251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:01:41	LU0088087324	6.32	EUR	288	XPAR	00263041731EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:02:03	LU0088087324	6.32	EUR	837	XPAR	00263041953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:04:03	LU0088087324	6.32	EUR	228	XPAR	00263043165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:06:50	LU0088087324	6.32	EUR	64	XPAR	00263044514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:06:53	LU0088087324	6.32	EUR	750	XPAR	00263044528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:07:49	LU0088087324	6.32	EUR	63	XPAR	00263044967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:07:49	LU0088087324	6.32	EUR	971	XPAR	00263044968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:07:49	LU0088087324	6.32	EUR	389	XPAR	00263044969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:08:23	LU0088087324	6.32	EUR	475	XPAR	00263045287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:12:53	LU0088087324	6.33	EUR	1,308	XPAR	00263047337EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:12:53	LU0088087324	6.33	EUR	816	XPAR	00263047338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:17:55	LU0088087324	6.33	EUR	195	XPAR	00263049507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:17:55	LU0088087324	6.33	EUR	1,113	XPAR	00263049509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:17:55	LU0088087324	6.33	EUR	41	XPAR	00263049511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:20:33	LU0088087324	6.33	EUR	423	XPAR	00263050978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:22:07	LU0088087324	6.33	EUR	2,166	XPAR	00263051722EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:27:00	LU0088087324	6.33	EUR	750	XPAR	00263054139EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:27:00	LU0088087324	6.33	EUR	800	XPAR	00263054140EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:27:00	LU0088087324	6.33	EUR	500	XPAR	00263054141EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:27:51	LU0088087324	6.33	EUR	34	XPAR	00263054568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:33:17	LU0088087324	6.34	EUR	800	XPAR	00263057365EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:33:32	LU0088087324	6.34	EUR	697	XPAR	00263057471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:33:32	LU0088087324	6.34	EUR	210	XPAR	00263057472EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:33:32	LU0088087324	6.34	EUR	601	XPAR	00263057473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:35:14	LU0088087324	6.34	EUR	135	XPAR	00263058402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:35:14	LU0088087324	6.34	EUR	329	XPAR	00263058403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:36:09	LU0088087324	6.34	EUR	683	XPAR	00263058862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:36:36	LU0088087324	6.33	EUR	242	XPAR	00263059132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:36:36	LU0088087324	6.33	EUR	437	XPAR	00263059133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:37:26	LU0088087324	6.33	EUR	452	XPAR	00263059580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:43:26	LU0088087324	6.34	EUR	391	XPAR	00263063003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:43:26	LU0088087324	6.34	EUR	750	XPAR	00263063004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:43:26	LU0088087324	6.34	EUR	1,175	XPAR	00263063006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:43:26	LU0088087324	6.34	EUR	392	XPAR	00263063007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:45:24	LU0088087324	6.33	EUR	51	XPAR	00263064256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:45:24	LU0088087324	6.33	EUR	320	XPAR	00263064266EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:49:38	LU0088087324	6.33	EUR	1,880	XPAR	00263067078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:49:38	LU0088087324	6.33	EUR	331	XPAR	00263067079EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:53:24	LU0088087324	6.33	EUR	917	XPAR	00263069601EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:56:15	LU0088087324	6.33	EUR	262	XPAR	00263071326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:56:30	LU0088087324	6.33	EUR	253	XPAR	00263071465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:56:30	LU0088087324	6.33	EUR	750	XPAR	00263071467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:56:30	LU0088087324	6.33	EUR	998	XPAR	00263071469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 16:58:58	LU0088087324	6.33	EUR	579	XPAR	00263072963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:02:18	LU0088087324	6.32	EUR	9	XPAR	00263075429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:02:18	LU0088087324	6.32	EUR	750	XPAR	00263075431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:02:18	LU0088087324	6.32	EUR	76	XPAR	00263075432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:02:19	LU0088087324	6.32	EUR	417	XPAR	00263075435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:02:19	LU0088087324	6.32	EUR	1,135	XPAR	00263075436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:05:31	LU0088087324	6.32	EUR	972	XPAR	00263077491EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:08:21	LU0088087324	6.33	EUR	39	XPAR	00263079483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:09:00	LU0088087324	6.33	EUR	215	XPAR	00263079982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:09:00	LU0088087324	6.33	EUR	215	XPAR	00263079983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:09:00	LU0088087324	6.33	EUR	134	XPAR	00263079984EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:09:00	LU0088087324	6.33	EUR	750	XPAR	00263079985EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:09:00	LU0088087324	6.33	EUR	134	XPAR	00263079986EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:09:00	LU0088087324	6.33	EUR	750	XPAR	00263079987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:09:00	LU0088087324	6.33	EUR	23	XPAR	00263079988EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	527	XPAR	00263083131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	92	XPAR	00263083136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	39	XPAR	00263083138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	92	XPAR	00263083156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	39	XPAR	00263083157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	121	XPAR	00263083158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	52	XPAR	00263083159EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	92	XPAR	00263083160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	39	XPAR	00263083161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	92	XPAR	00263083162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	39	XPAR	00263083163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	92	XPAR	00263083164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	39	XPAR	00263083165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	92	XPAR	00263083166EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	39	XPAR	00263083167EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	293	XPAR	00263083168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	500	XPAR	00263083169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	180	XPAR	00263083170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:13:24	LU0088087324	6.33	EUR	112	XPAR	00263083172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:17:26	LU0088087324	6.33	EUR	196	XPAR	00263086100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:17:26	LU0088087324	6.33	EUR	1,262	XPAR	00263086101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:17:26	LU0088087324	6.33	EUR	177	XPAR	00263086102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:17:40	LU0088087324	6.33	EUR	470	XPAR	00263086247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	145	XPAR	00263089353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	145	XPAR	00263089355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	145	XPAR	00263089358EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	43	XPAR	00263089361EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	193	XPAR	00263089362EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	43	XPAR	00263089365EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	43	XPAR	00263089367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089368EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	42	XPAR	00263089369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:21:22	LU0088087324	6.33	EUR	102	XPAR	00263089373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:22:30	LU0088087324	6.33	EUR	849	XPAR	00263090251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:24:28	LU0088087324	6.33	EUR	750	XPAR	00263091781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	22/04/2021 17:24:28	LU0088087324	6.33	EUR	583	XPAR	00263091783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:00:03	LU0088087324	6.31	EUR	221	XPAR	00263105612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:00:03	LU0088087324	6.31	EUR	670	XPAR	00263105613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:06:08	LU0088087324	6.32	EUR	750	XPAR	00263108267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:06:08	LU0088087324	6.32	EUR	228	XPAR	00263108268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:06:08	LU0088087324	6.32	EUR	291	XPAR	00263108269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:06:08	LU0088087324	6.32	EUR	628	XPAR	00263108270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:06:08	LU0088087324	6.32	EUR	225	XPAR	00263108271EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:06:08	LU0088087324	6.32	EUR	54	XPAR	00263108272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:06:08	LU0088087324	6.32	EUR	208	XPAR	00263108274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:09:46	LU0088087324	6.31	EUR	188	XPAR	00263109488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:09:46	LU0088087324	6.31	EUR	511	XPAR	00263109489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:13:07	LU0088087324	6.30	EUR	499	XPAR	00263110315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:13:07	LU0088087324	6.30	EUR	1,810	XPAR	00263110316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:18:45	LU0088087324	6.31	EUR	190	XPAR	00263111938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:19:33	LU0088087324	6.31	EUR	1,943	XPAR	00263112161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:23:11	LU0088087324	6.34	EUR	633	XPAR	00263113430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:25:59	LU0088087324	6.34	EUR	391	XPAR	00263114178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:25:59	LU0088087324	6.34	EUR	391	XPAR	00263114179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:25:59	LU0088087324	6.34	EUR	782	XPAR	00263114180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:25:59	LU0088087324	6.34	EUR	460	XPAR	00263114181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:25:59	LU0088087324	6.34	EUR	64	XPAR	00263114182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:26:04	LU0088087324	6.34	EUR	389	XPAR	00263114206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:29:36	LU0088087324	6.33	EUR	741	XPAR	00263115014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:33:37	LU0088087324	6.35	EUR	750	XPAR	00263116064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:33:37	LU0088087324	6.35	EUR	519	XPAR	00263116065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:33:37	LU0088087324	6.35	EUR	248	XPAR	00263116066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:33:37	LU0088087324	6.35	EUR	800	XPAR	00263116067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:33:37	LU0088087324	6.35	EUR	124	XPAR	00263116068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:39:26	LU0088087324	6.35	EUR	787	XPAR	00263117835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:39:26	LU0088087324	6.35	EUR	1,033	XPAR	00263117836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:39:26	LU0088087324	6.35	EUR	312	XPAR	00263117837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:46:54	LU0088087324	6.37	EUR	1,560	XPAR	00263119334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:46:54	LU0088087324	6.37	EUR	766	XPAR	00263119335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:53:35	LU0088087324	6.35	EUR	500	XPAR	00263120695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:55:34	LU0088087324	6.35	EUR	1,308	XPAR	00263121034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:55:34	LU0088087324	6.35	EUR	330	XPAR	00263121035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:55:34	LU0088087324	6.35	EUR	637	XPAR	00263121036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 09:59:21	LU0088087324	6.35	EUR	595	XPAR	00263121562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:01:09	LU0088087324	6.35	EUR	56	XPAR	00263121831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:01:12	LU0088087324	6.35	EUR	252	XPAR	00263121846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:01:12	LU0088087324	6.35	EUR	330	XPAR	00263121847EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:04:39	LU0088087324	6.35	EUR	513	XPAR	00263122330EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:04:39	LU0088087324	6.35	EUR	399	XPAR	00263122331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:04:59	LU0088087324	6.34	EUR	646	XPAR	00263122381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:11:46	LU0088087324	6.35	EUR	1,314	XPAR	00263123936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:11:46	LU0088087324	6.35	EUR	545	XPAR	00263123937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:13:43	LU0088087324	6.34	EUR	429	XPAR	00263124441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:13:43	LU0088087324	6.34	EUR	140	XPAR	00263124442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:17:11	LU0088087324	6.33	EUR	191	XPAR	00263125234EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:17:11	LU0088087324	6.33	EUR	471	XPAR	00263125236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:18:15	LU0088087324	6.33	EUR	579	XPAR	00263125727EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:22:26	LU0088087324	6.33	EUR	516	XPAR	00263127402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:22:26	LU0088087324	6.33	EUR	247	XPAR	00263127403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:27:50	LU0088087324	6.34	EUR	1,416	XPAR	00263129129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:33:06	LU0088087324	6.33	EUR	764	XPAR	00263130279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:37:52	LU0088087324	6.35	EUR	750	XPAR	00263131437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:37:52	LU0088087324	6.35	EUR	850	XPAR	00263131438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:39:27	LU0088087324	6.35	EUR	176	XPAR	00263131769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:39:27	LU0088087324	6.35	EUR	346	XPAR	00263131770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:41:57	LU0088087324	6.34	EUR	203	XPAR	00263132317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:43:03	LU0088087324	6.34	EUR	487	XPAR	00263132527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:46:27	LU0088087324	6.33	EUR	328	XPAR	00263133210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:46:27	LU0088087324	6.33	EUR	239	XPAR	00263133211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:48:55	LU0088087324	6.32	EUR	629	XPAR	00263133731EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:49:27	LU0088087324	6.32	EUR	560	XPAR	00263133829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:53:29	LU0088087324	6.32	EUR	119	XPAR	00263135500EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:53:29	LU0088087324	6.32	EUR	639	XPAR	00263135501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:53:57	LU0088087324	6.31	EUR	560	XPAR	00263135686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:53:57	LU0088087324	6.31	EUR	91	XPAR	00263135688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:55:03	LU0088087324	6.30	EUR	325	XPAR	00263136024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:55:03	LU0088087324	6.30	EUR	260	XPAR	00263136025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:55:03	LU0088087324	6.30	EUR	21	XPAR	00263136026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 10:58:22	LU0088087324	6.30	EUR	701	XPAR	00263137015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:02:08	LU0088087324	6.30	EUR	242	XPAR	00263137669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:02:08	LU0088087324	6.30	EUR	622	XPAR	00263137670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:02:44	LU0088087324	6.30	EUR	615	XPAR	00263137829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:04:33	LU0088087324	6.30	EUR	306	XPAR	00263138338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:08:53	LU0088087324	6.29	EUR	702	XPAR	00263139249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:09:53	LU0088087324	6.29	EUR	439	XPAR	00263139432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:09:53	LU0088087324	6.29	EUR	414	XPAR	00263139433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:09:53	LU0088087324	6.29	EUR	92	XPAR	00263139434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:16:48	LU0088087324	6.28	EUR	740	XPAR	00263140717EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:19:45	LU0088087324	6.28	EUR	667	XPAR	00263141192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:23:02	LU0088087324	6.28	EUR	784	XPAR	00263141716EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:23:24	LU0088087324	6.27	EUR	665	XPAR	00263141805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:25:12	LU0088087324	6.27	EUR	603	XPAR	00263142074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:32:26	LU0088087324	6.27	EUR	750	XPAR	00263143976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:32:26	LU0088087324	6.27	EUR	500	XPAR	00263143977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:32:26	LU0088087324	6.27	EUR	180	XPAR	00263143978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:32:26	LU0088087324	6.27	EUR	673	XPAR	00263143979EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:34:10	LU0088087324	6.27	EUR	372	XPAR	00263144278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:37:21	LU0088087324	6.26	EUR	562	XPAR	00263144723EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:44:38	LU0088087324	6.27	EUR	154	XPAR	00263145782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:44:47	LU0088087324	6.27	EUR	295	XPAR	00263145794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:44:47	LU0088087324	6.27	EUR	1,634	XPAR	00263145795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:48:27	LU0088087324	6.25	EUR	138	XPAR	00263146383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:48:27	LU0088087324	6.25	EUR	426	XPAR	00263146384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:49:27	LU0088087324	6.25	EUR	499	XPAR	00263146540EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:57:58	LU0088087324	6.26	EUR	283	XPAR	00263147983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:58:01	LU0088087324	6.25	EUR	769	XPAR	00263147996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 11:59:22	LU0088087324	6.25	EUR	677	XPAR	00263148216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:03:39	LU0088087324	6.25	EUR	293	XPAR	00263148880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:03:39	LU0088087324	6.25	EUR	1,614	XPAR	00263148881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:03:39	LU0088087324	6.25	EUR	173	XPAR	00263148882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:07:21	LU0088087324	6.24	EUR	170	XPAR	00263149448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:07:21	LU0088087324	6.24	EUR	363	XPAR	00263149449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:09:31	LU0088087324	6.24	EUR	500	XPAR	00263149815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:11:59	LU0088087324	6.24	EUR	486	XPAR	00263150246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:20:34	LU0088087324	6.25	EUR	89	XPAR	00263151420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:20:34	LU0088087324	6.25	EUR	319	XPAR	00263151421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:20:34	LU0088087324	6.25	EUR	209	XPAR	00263151422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:20:34	LU0088087324	6.25	EUR	166	XPAR	00263151423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:20:34	LU0088087324	6.25	EUR	500	XPAR	00263151424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:20:34	LU0088087324	6.25	EUR	750	XPAR	00263151425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:20:34	LU0088087324	6.25	EUR	124	XPAR	00263151426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:27:01	LU0088087324	6.25	EUR	635	XPAR	00263152323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:34:05	LU0088087324	6.26	EUR	228	XPAR	00263153379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:34:57	LU0088087324	6.26	EUR	1,100	XPAR	00263153465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:34:57	LU0088087324	6.26	EUR	811	XPAR	00263153466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:41:50	LU0088087324	6.24	EUR	278	XPAR	00263154408EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:41:50	LU0088087324	6.24	EUR	395	XPAR	00263154409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:49:40	LU0088087324	6.25	EUR	462	XPAR	00263155389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:49:40	LU0088087324	6.25	EUR	1,494	XPAR	00263155390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:53:35	LU0088087324	6.25	EUR	591	XPAR	00263156153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:55:01	LU0088087324	6.25	EUR	622	XPAR	00263156435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:57:53	LU0088087324	6.25	EUR	356	XPAR	00263156875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 12:57:53	LU0088087324	6.25	EUR	151	XPAR	00263156876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:01:28	LU0088087324	6.24	EUR	493	XPAR	00263157444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:10:03	LU0088087324	6.25	EUR	328	XPAR	00263159020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:10:03	LU0088087324	6.25	EUR	274	XPAR	00263159021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:13:17	LU0088087324	6.25	EUR	569	XPAR	00263159540EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:13:17	LU0088087324	6.25	EUR	12	XPAR	00263159541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:15:13	LU0088087324	6.24	EUR	293	XPAR	00263159820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:15:56	LU0088087324	6.24	EUR	308	XPAR	00263159922EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:23:08	LU0088087324	6.23	EUR	750	XPAR	00263160937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:23:26	LU0088087324	6.23	EUR	735	XPAR	00263160962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:32:54	LU0088087324	6.24	EUR	127	XPAR	00263162437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:33:47	LU0088087324	6.24	EUR	1,948	XPAR	00263162626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:40:33	LU0088087324	6.24	EUR	871	XPAR	00263163724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:49:00	LU0088087324	6.24	EUR	338	XPAR	00263165007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:49:00	LU0088087324	6.24	EUR	1	XPAR	00263165008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:49:00	LU0088087324	6.24	EUR	500	XPAR	00263165009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:49:00	LU0088087324	6.24	EUR	1,079	XPAR	00263165010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:56:33	LU0088087324	6.24	EUR	486	XPAR	00263166047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:56:33	LU0088087324	6.24	EUR	38	XPAR	00263166048EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 13:58:36	LU0088087324	6.24	EUR	610	XPAR	00263166461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:00:30	LU0088087324	6.23	EUR	649	XPAR	00263166739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:06:53	LU0088087324	6.22	EUR	633	XPAR	00263167680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:07:22	LU0088087324	6.22	EUR	618	XPAR	00263167809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:11:54	LU0088087324	6.22	EUR	105	XPAR	00263168700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:11:54	LU0088087324	6.22	EUR	766	XPAR	00263168702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:18:37	LU0088087324	6.22	EUR	38	XPAR	00263169696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:18:37	LU0088087324	6.22	EUR	676	XPAR	00263169697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:23:22	LU0088087324	6.21	EUR	753	XPAR	00263170672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:26:52	LU0088087324	6.21	EUR	810	XPAR	00263171206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:29:10	LU0088087324	6.20	EUR	168	XPAR	00263171527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:29:10	LU0088087324	6.20	EUR	457	XPAR	00263171528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:30:30	LU0088087324	6.20	EUR	802	XPAR	00263171771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:39:02	LU0088087324	6.21	EUR	391	XPAR	00263173285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:39:02	LU0088087324	6.21	EUR	26	XPAR	00263173286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:40:00	LU0088087324	6.21	EUR	116	XPAR	00263173415EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:40:15	LU0088087324	6.21	EUR	902	XPAR	00263173447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:40:15	LU0088087324	6.21	EUR	1,360	XPAR	00263173448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:43:43	LU0088087324	6.21	EUR	481	XPAR	00263173936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:51:05	LU0088087324	6.21	EUR	354	XPAR	00263175437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:51:05	LU0088087324	6.21	EUR	217	XPAR	00263175438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:51:05	LU0088087324	6.21	EUR	542	XPAR	00263175439EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:51:05	LU0088087324	6.21	EUR	500	XPAR	00263175440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:51:05	LU0088087324	6.21	EUR	180	XPAR	00263175441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:51:05	LU0088087324	6.21	EUR	357	XPAR	00263175442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:59:42	LU0088087324	6.21	EUR	598	XPAR	00263177032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 14:59:42	LU0088087324	6.21	EUR	153	XPAR	00263177033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:03:11	LU0088087324	6.21	EUR	440	XPAR	00263177646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:03:11	LU0088087324	6.21	EUR	391	XPAR	00263177647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:03:11	LU0088087324	6.21	EUR	544	XPAR	00263177648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:05:42	LU0088087324	6.20	EUR	739	XPAR	00263178134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:07:33	LU0088087324	6.20	EUR	622	XPAR	00263178533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:09:22	LU0088087324	6.20	EUR	532	XPAR	00263179039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:10:33	LU0088087324	6.20	EUR	566	XPAR	00263179322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:13:09	LU0088087324	6.19	EUR	308	XPAR	00263180274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:18:11	LU0088087324	6.21	EUR	420	XPAR	00263181787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:18:11	LU0088087324	6.21	EUR	261	XPAR	00263181788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:22:15	LU0088087324	6.22	EUR	351	XPAR	00263183569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:22:40	LU0088087324	6.22	EUR	293	XPAR	00263183795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:23:27	LU0088087324	6.22	EUR	1,461	XPAR	00263184088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:25:10	LU0088087324	6.22	EUR	562	XPAR	00263184774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:31:26	LU0088087324	6.22	EUR	750	XPAR	00263188912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:31:26	LU0088087324	6.22	EUR	500	XPAR	00263188913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:32:39	LU0088087324	6.22	EUR	828	XPAR	00263189643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:35:28	LU0088087324	6.22	EUR	801	XPAR	00263192654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:37:29	LU0088087324	6.22	EUR	750	XPAR	00263193925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:37:29	LU0088087324	6.22	EUR	293	XPAR	00263193926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:37:29	LU0088087324	6.22	EUR	188	XPAR	00263193927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:37:29	LU0088087324	6.22	EUR	391	XPAR	00263193928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:37:29	LU0088087324	6.22	EUR	598	XPAR	00263193929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:37:29	LU0088087324	6.22	EUR	176	XPAR	00263193930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:44:13	LU0088087324	6.23	EUR	2,435	XPAR	00263197936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:46:04	LU0088087324	6.22	EUR	468	XPAR	00263198822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:46:58	LU0088087324	6.22	EUR	667	XPAR	00263200013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:49:41	LU0088087324	6.21	EUR	511	XPAR	00263201926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:51:36	LU0088087324	6.22	EUR	514	XPAR	00263203267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:51:36	LU0088087324	6.22	EUR	238	XPAR	00263203268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:54:32	LU0088087324	6.22	EUR	618	XPAR	00263205477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:56:39	LU0088087324	6.22	EUR	932	XPAR	00263206870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:57:05	LU0088087324	6.22	EUR	1,100	XPAR	00263207111EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:57:05	LU0088087324	6.22	EUR	180	XPAR	00263207112EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 15:59:35	LU0088087324	6.22	EUR	448	XPAR	00263209054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:02:45	LU0088087324	6.22	EUR	750	XPAR	00263210912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:02:45	LU0088087324	6.22	EUR	850	XPAR	00263210913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:02:45	LU0088087324	6.22	EUR	601	XPAR	00263210914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:03:52	LU0088087324	6.22	EUR	497	XPAR	00263211579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:05:11	LU0088087324	6.22	EUR	478	XPAR	00263212739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:09:48	LU0088087324	6.23	EUR	750	XPAR	00263215985EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:09:48	LU0088087324	6.23	EUR	500	XPAR	00263215986EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:11:12	LU0088087324	6.23	EUR	977	XPAR	00263216665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:15:05	LU0088087324	6.23	EUR	410	XPAR	00263219546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:15:49	LU0088087324	6.23	EUR	750	XPAR	00263220433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:15:49	LU0088087324	6.23	EUR	713	XPAR	00263220434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:15:49	LU0088087324	6.23	EUR	339	XPAR	00263220435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:15:49	LU0088087324	6.23	EUR	1	XPAR	00263220436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:15:49	LU0088087324	6.23	EUR	196	XPAR	00263220437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:15:49	LU0088087324	6.23	EUR	96	XPAR	00263220438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:20:51	LU0088087324	6.24	EUR	750	XPAR	00263223355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:20:51	LU0088087324	6.24	EUR	453	XPAR	00263223356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:20:51	LU0088087324	6.24	EUR	800	XPAR	00263223357EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:20:51	LU0088087324	6.24	EUR	180	XPAR	00263223358EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:20:51	LU0088087324	6.24	EUR	13	XPAR	00263223359EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:26:36	LU0088087324	6.25	EUR	1,240	XPAR	00263227932EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:26:36	LU0088087324	6.25	EUR	845	XPAR	00263227933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:29:01	LU0088087324	6.24	EUR	242	XPAR	00263229735EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:29:01	LU0088087324	6.24	EUR	289	XPAR	00263229736EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:31:34	LU0088087324	6.24	EUR	862	XPAR	00263231962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:34:01	LU0088087324	6.25	EUR	385	XPAR	00263234094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:34:01	LU0088087324	6.25	EUR	385	XPAR	00263234095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:34:01	LU0088087324	6.25	EUR	385	XPAR	00263234096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:34:01	LU0088087324	6.25	EUR	350	XPAR	00263234097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:34:01	LU0088087324	6.25	EUR	6	XPAR	00263234098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:34:13	LU0088087324	6.25	EUR	647	XPAR	00263234213EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:36:48	LU0088087324	6.25	EUR	151	XPAR	00263236341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:40:11	LU0088087324	6.25	EUR	2,189	XPAR	00263239027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:44:03	LU0088087324	6.25	EUR	356	XPAR	00263241908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:44:03	LU0088087324	6.25	EUR	1,254	XPAR	00263241909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:44:03	LU0088087324	6.25	EUR	567	XPAR	00263241910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:44:03	LU0088087324	6.25	EUR	5	XPAR	00263241911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:50:03	LU0088087324	6.24	EUR	274	XPAR	00263246794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:50:03	LU0088087324	6.24	EUR	385	XPAR	00263246795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:50:03	LU0088087324	6.24	EUR	382	XPAR	00263246797EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:50:03	LU0088087324	6.24	EUR	6	XPAR	00263246798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:51:05	LU0088087324	6.24	EUR	1,263	XPAR	00263247466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:52:58	LU0088087324	6.24	EUR	860	XPAR	00263248511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:53:49	LU0088087324	6.23	EUR	694	XPAR	00263249133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:58:15	LU0088087324	6.24	EUR	750	XPAR	00263252891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:58:15	LU0088087324	6.24	EUR	327	XPAR	00263252892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 16:58:15	LU0088087324	6.24	EUR	192	XPAR	00263252893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:00:11	LU0088087324	6.24	EUR	471	XPAR	00263255058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:00:11	LU0088087324	6.24	EUR	601	XPAR	00263255059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:00:11	LU0088087324	6.24	EUR	1,229	XPAR	00263255060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:03:50	LU0088087324	6.23	EUR	424	XPAR	00263258354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:03:50	LU0088087324	6.23	EUR	148	XPAR	00263258355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:04:47	LU0088087324	6.22	EUR	744	XPAR	00263259219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:07:15	LU0088087324	6.22	EUR	615	XPAR	00263261217EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:07:15	LU0088087324	6.22	EUR	1	XPAR	00263261218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:08:15	LU0088087324	6.22	EUR	750	XPAR	00263262323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:08:15	LU0088087324	6.22	EUR	841	XPAR	00263262324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:08:16	LU0088087324	6.23	EUR	655	XPAR	00263262326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:09:20	LU0088087324	6.22	EUR	483	XPAR	00263263378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:14:32	LU0088087324	6.23	EUR	405	XPAR	00263267944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:14:33	LU0088087324	6.23	EUR	2,071	XPAR	00263267947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:18:21	LU0088087324	6.23	EUR	2	XPAR	00263271919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:18:21	LU0088087324	6.23	EUR	412	XPAR	00263271920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:18:21	LU0088087324	6.23	EUR	180	XPAR	00263271921EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:18:21	LU0088087324	6.23	EUR	500	XPAR	00263271922EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:18:21	LU0088087324	6.23	EUR	371	XPAR	00263271923EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:18:23	LU0088087324	6.23	EUR	288	XPAR	00263271971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:19:45	LU0088087324	6.23	EUR	436	XPAR	00263273430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:21:07	LU0088087324	6.23	EUR	821	XPAR	00263275086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:23:06	LU0088087324	6.23	EUR	101	XPAR	00263277369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:23:06	LU0088087324	6.23	EUR	1,195	XPAR	00263277370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:23:06	LU0088087324	6.23	EUR	75	XPAR	00263277371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:23:06	LU0088087324	6.23	EUR	512	XPAR	00263277372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	23/04/2021 17:24:09	LU0088087324	6.23	EUR	676	XPAR	00263279195EXPA1

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210429005520/fr/

SES: Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021

RESSOURCES

Tendances, menaces et enseignements des experts

Modern SOC : automatiser vos opérations de sécurité avec Thales en [...]