Press release

SES: Déclaration des transactions sur actions propres réalisées du 12/04/2021 au 16/04/2021

0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 12/04/2021 au 16/04/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)

SES

 

12/04/2021

LU0088087324

150,000

6.86

XPAR

 

 

 

SES

 

13/04/2021

LU0088087324

150,000

6.85

XPAR

 

 

 

SES

 

14/04/2021

LU0088087324

150,000

6.81

XPAR

 

 

 

SES

 

15/04/2021

LU0088087324

150,000

6.87

XPAR

 

 

 

SES

 

16/04/2021

LU0088087324

150,000

6.91

XPAR

 
* Arrondi à deux chiffres après la virgule TOTAL

750,000

6.86

 
Détail transaction par transaction
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:00:11

LU0088087324

6.87

EUR

520

XPAR

00261616479EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:00:11

LU0088087324

6.87

EUR

25

XPAR

00261616481EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:00:13

LU0088087324

6.87

EUR

638

XPAR

00261616543EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:03:36

LU0088087324

6.85

EUR

554

XPAR

00261617703EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:06:46

LU0088087324

6.87

EUR

2,132

XPAR

00261618335EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:07:30

LU0088087324

6.87

EUR

610

XPAR

00261618415EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:10:14

LU0088087324

6.86

EUR

715

XPAR

00261618832EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:13:19

LU0088087324

6.88

EUR

764

XPAR

00261619199EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:16:12

LU0088087324

6.87

EUR

483

XPAR

00261619530EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:16:12

LU0088087324

6.87

EUR

1,268

XPAR

00261619531EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:16:12

LU0088087324

6.87

EUR

579

XPAR

00261619532EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:19:16

LU0088087324

6.86

EUR

880

XPAR

00261619952EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:22:41

LU0088087324

6.86

EUR

168

XPAR

00261620627EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:22:41

LU0088087324

6.86

EUR

1,990

XPAR

00261620628EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:28:47

LU0088087324

6.87

EUR

2,354

XPAR

00261622059EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:34:06

LU0088087324

6.86

EUR

605

XPAR

00261623178EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:31

LU0088087324

6.87

EUR

346

XPAR

00261624245EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

394

XPAR

00261624324EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

500

XPAR

00261624325EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

724

XPAR

00261624326EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

396

XPAR

00261624329EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:39:40

LU0088087324

6.86

EUR

542

XPAR

00261624825EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:42:53

LU0088087324

6.85

EUR

697

XPAR

00261625593EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:42:53

LU0088087324

6.85

EUR

130

XPAR

00261625594EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:44:08

LU0088087324

6.85

EUR

681

XPAR

00261625948EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

750

XPAR

00261627170EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

347

XPAR

00261627171EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

500

XPAR

00261627172EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

587

XPAR

00261627173EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:57:07

LU0088087324

6.85

EUR

613

XPAR

00261628647EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:57:07

LU0088087324

6.85

EUR

1,575

XPAR

00261628648EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:00:56

LU0088087324

6.85

EUR

808

XPAR

00261629510EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:03:38

LU0088087324

6.84

EUR

738

XPAR

00261630063EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:07:18

LU0088087324

6.84

EUR

640

XPAR

00261630763EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:07:18

LU0088087324

6.84

EUR

269

XPAR

00261630764EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:08:25

LU0088087324

6.84

EUR

683

XPAR

00261630970EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:12:30

LU0088087324

6.82

EUR

250

XPAR

00261631997EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:12:30

LU0088087324

6.82

EUR

500

XPAR

00261631998EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:12:30

LU0088087324

6.82

EUR

107

XPAR

00261631999EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:15:17

LU0088087324

6.83

EUR

828

XPAR

00261632514EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:16:34

LU0088087324

6.82

EUR

717

XPAR

00261632788EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:19:03

LU0088087324

6.81

EUR

829

XPAR

00261633202EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:22:33

LU0088087324

6.80

EUR

472

XPAR

00261633851EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:28:29

LU0088087324

6.81

EUR

2,187

XPAR

00261635039EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:38:10

LU0088087324

6.83

EUR

750

XPAR

00261636771EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:38:10

LU0088087324

6.83

EUR

1,057

XPAR

00261636772EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:38:10

LU0088087324

6.83

EUR

180

XPAR

00261636773EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:46:50

LU0088087324

6.85

EUR

750

XPAR

00261638188EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:47:09

LU0088087324

6.85

EUR

1,966

XPAR

00261638254EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:53:40

LU0088087324

6.85

EUR

766

XPAR

00261639430EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:53:58

LU0088087324

6.85

EUR

154

XPAR

00261639465EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:53:58

LU0088087324

6.85

EUR

603

XPAR

00261639466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:00:21

LU0088087324

6.84

EUR

24

XPAR

00261640534EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:00:21

LU0088087324

6.84

EUR

225

XPAR

00261640535EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:02:52

LU0088087324

6.85

EUR

1,929

XPAR

00261640944EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:02:52

LU0088087324

6.85

EUR

334

XPAR

00261640945EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:10:33

LU0088087324

6.84

EUR

750

XPAR

00261642263EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:10:33

LU0088087324

6.84

EUR

883

XPAR

00261642264EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:10:33

LU0088087324

6.84

EUR

359

XPAR

00261642265EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:20:40

LU0088087324

6.85

EUR

790

XPAR

00261643780EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:20:40

LU0088087324

6.85

EUR

1,171

XPAR

00261643781EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:26:31

LU0088087324

6.86

EUR

692

XPAR

00261645037EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:30:40

LU0088087324

6.88

EUR

2,125

XPAR

00261646094EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

323

XPAR

00261647693EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

451

XPAR

00261647694EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

494

XPAR

00261647695EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

1,324

XPAR

00261647696EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:43:10

LU0088087324

6.89

EUR

456

XPAR

00261648099EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

154

XPAR

00261649672EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

624

XPAR

00261649673EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

750

XPAR

00261649674EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

1,125

XPAR

00261649675EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:58:11

LU0088087324

6.91

EUR

1,040

XPAR

00261650387EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:00:17

LU0088087324

6.91

EUR

540

XPAR

00261650737EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:05:13

LU0088087324

6.90

EUR

746

XPAR

00261651618EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:05:13

LU0088087324

6.90

EUR

115

XPAR

00261651619EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:00

LU0088087324

6.92

EUR

750

XPAR

00261653071EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:00

LU0088087324

6.92

EUR

532

XPAR

00261653072EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:00

LU0088087324

6.92

EUR

1,161

XPAR

00261653073EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:01

LU0088087324

6.92

EUR

33

XPAR

00261653079EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:18:04

LU0088087324

6.91

EUR

620

XPAR

00261653729EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:18:45

LU0088087324

6.90

EUR

483

XPAR

00261653869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:26:11

LU0088087324

6.90

EUR

535

XPAR

00261655198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:33:34

LU0088087324

6.90

EUR

2,483

XPAR

00261656366EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

232

XPAR

00261658595EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

307

XPAR

00261658596EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

180

XPAR

00261658597EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

750

XPAR

00261658598EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

154

XPAR

00261658599EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

411

XPAR

00261658600EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:58:56

LU0088087324

6.91

EUR

334

XPAR

00261660854EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:58:56

LU0088087324

6.91

EUR

1,028

XPAR

00261660855EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:58:56

LU0088087324

6.91

EUR

1,129

XPAR

00261660856EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:05:43

LU0088087324

6.91

EUR

561

XPAR

00261662063EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:10:32

LU0088087324

6.90

EUR

782

XPAR

00261662834EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:15:55

LU0088087324

6.90

EUR

825

XPAR

00261663908EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:21:49

LU0088087324

6.91

EUR

228

XPAR

00261664943EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:21:49

LU0088087324

6.91

EUR

1,842

XPAR

00261664944EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:28:06

LU0088087324

6.90

EUR

1

XPAR

00261665899EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:28:06

LU0088087324

6.90

EUR

549

XPAR

00261665901EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:38:40

LU0088087324

6.91

EUR

27

XPAR

00261667503EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:17

LU0088087324

6.91

EUR

715

XPAR

00261667625EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:17

LU0088087324

6.91

EUR

79

XPAR

00261667627EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

635

XPAR

00261667646EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

19

XPAR

00261667648EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

442

XPAR

00261667649EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

37

XPAR

00261667650EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:41

LU0088087324

6.91

EUR

267

XPAR

00261667675EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:41:32

LU0088087324

6.91

EUR

406

XPAR

00261667918EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:49:14

LU0088087324

6.90

EUR

612

XPAR

00261669093EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:54:24

LU0088087324

6.89

EUR

665

XPAR

00261669941EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:00:27

LU0088087324

6.89

EUR

624

XPAR

00261670849EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:03:39

LU0088087324

6.90

EUR

846

XPAR

00261671294EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:09:05

LU0088087324

6.90

EUR

1,464

XPAR

00261672065EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:09:05

LU0088087324

6.90

EUR

615

XPAR

00261672066EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:09:05

LU0088087324

6.90

EUR

78

XPAR

00261672067EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:20:29

LU0088087324

6.90

EUR

391

XPAR

00261673950EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

26

XPAR

00261674646EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

750

XPAR

00261674647EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

750

XPAR

00261674648EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

678

XPAR

00261674650EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:29:43

LU0088087324

6.90

EUR

571

XPAR

00261675476EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:30:24

LU0088087324

6.90

EUR

543

XPAR

00261675586EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:32:09

LU0088087324

6.90

EUR

168

XPAR

00261675890EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:32:09

LU0088087324

6.90

EUR

443

XPAR

00261675891EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:34:40

LU0088087324

6.89

EUR

523

XPAR

00261676378EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:37:17

LU0088087324

6.89

EUR

452

XPAR

00261676829EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:45:17

LU0088087324

6.90

EUR

1,260

XPAR

00261678347EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:45:17

LU0088087324

6.90

EUR

960

XPAR

00261678348EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:50:35

LU0088087324

6.89

EUR

638

XPAR

00261679279EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:51:49

LU0088087324

6.89

EUR

602

XPAR

00261679653EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:55:20

LU0088087324

6.89

EUR

402

XPAR

00261680403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:55:20

LU0088087324

6.89

EUR

290

XPAR

00261680405EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:03:10

LU0088087324

6.90

EUR

2,452

XPAR

00261682194EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:03:10

LU0088087324

6.90

EUR

26

XPAR

00261682195EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:10:37

LU0088087324

6.90

EUR

746

XPAR

00261683827EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:10:37

LU0088087324

6.90

EUR

145

XPAR

00261683829EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:14:14

LU0088087324

6.90

EUR

1

XPAR

00261684593EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:14:39

LU0088087324

6.90

EUR

750

XPAR

00261684688EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:14:39

LU0088087324

6.90

EUR

1,449

XPAR

00261684689EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:22:10

LU0088087324

6.90

EUR

735

XPAR

00261686561EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:23:26

LU0088087324

6.89

EUR

826

XPAR

00261686891EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:25:49

LU0088087324

6.89

EUR

550

XPAR

00261687435EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:25:49

LU0088087324

6.89

EUR

125

XPAR

00261687437EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

748

XPAR

00261688868EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

538

XPAR

00261688869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

750

XPAR

00261688870EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

90

XPAR

00261688871EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:34:37

LU0088087324

6.90

EUR

704

XPAR

00261690394EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:35:29

LU0088087324

6.89

EUR

600

XPAR

00261690784EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:35:29

LU0088087324

6.89

EUR

49

XPAR

00261690792EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:36:11

LU0088087324

6.88

EUR

629

XPAR

00261691130EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:39:10

LU0088087324

6.88

EUR

647

XPAR

00261692500EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:40:14

LU0088087324

6.88

EUR

685

XPAR

00261692928EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

704

XPAR

00261693913EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

582

XPAR

00261693914EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

528

XPAR

00261693915EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

304

XPAR

00261693916EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:48:27

LU0088087324

6.87

EUR

747

XPAR

00261696258EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:50:09

LU0088087324

6.87

EUR

655

XPAR

00261696995EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:50:42

LU0088087324

6.87

EUR

710

XPAR

00261697236EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:53:59

LU0088087324

6.87

EUR

1,121

XPAR

00261698543EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:53:59

LU0088087324

6.87

EUR

1,128

XPAR

00261698544EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

750

XPAR

00261700817EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

203

XPAR

00261700818EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

643

XPAR

00261700819EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

713

XPAR

00261700820EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:04:05

LU0088087324

6.86

EUR

65

XPAR

00261702750EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:04:05

LU0088087324

6.86

EUR

438

XPAR

00261702751EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:04:05

LU0088087324

6.86

EUR

224

XPAR

00261702752EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:05:30

LU0088087324

6.87

EUR

582

XPAR

00261703369EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:05:30

LU0088087324

6.87

EUR

130

XPAR

00261703370EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:06:05

LU0088087324

6.86

EUR

674

XPAR

00261703702EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:07:43

LU0088087324

6.85

EUR

656

XPAR

00261704296EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:08:48

LU0088087324

6.84

EUR

704

XPAR

00261704734EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:09:27

LU0088087324

6.84

EUR

643

XPAR

00261705019EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:15:56

LU0088087324

6.84

EUR

2,243

XPAR

00261707493EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:19:12

LU0088087324

6.83

EUR

1,033

XPAR

00261708867EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:19:12

LU0088087324

6.83

EUR

1,001

XPAR

00261708868EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:19:12

LU0088087324

6.83

EUR

2

XPAR

00261708869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:24:42

LU0088087324

6.85

EUR

750

XPAR

00261711074EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:24:42

LU0088087324

6.85

EUR

596

XPAR

00261711075EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:27:16

LU0088087324

6.85

EUR

1,059

XPAR

00261712310EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:27:16

LU0088087324

6.85

EUR

1,119

XPAR

00261712311EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:29:40

LU0088087324

6.84

EUR

870

XPAR

00261713360EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:34:20

LU0088087324

6.84

EUR

1,028

XPAR

00261715587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:34:20

LU0088087324

6.84

EUR

820

XPAR

00261715588EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:34:20

LU0088087324

6.84

EUR

367

XPAR

00261715589EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:37:19

LU0088087324

6.84

EUR

580

XPAR

00261716866EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:38:36

LU0088087324

6.84

EUR

810

XPAR

00261717383EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:41:10

LU0088087324

6.84

EUR

744

XPAR

00261718529EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:41:10

LU0088087324

6.84

EUR

128

XPAR

00261718530EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

313

XPAR

00261719975EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

367

XPAR

00261719976EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

901

XPAR

00261719977EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

595

XPAR

00261719978EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:49:09

LU0088087324

6.82

EUR

866

XPAR

00261722057EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:51:29

LU0088087324

6.82

EUR

2,253

XPAR

00261723158EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:56:32

LU0088087324

6.81

EUR

2,150

XPAR

00261725642EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:00:33

LU0088087324

6.82

EUR

750

XPAR

00261727593EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:00:47

LU0088087324

6.82

EUR

1,320

XPAR

00261727696EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:20

LU0088087324

6.81

EUR

316

XPAR

00261730275EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:20

LU0088087324

6.81

EUR

31

XPAR

00261730276EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:20

LU0088087324

6.81

EUR

421

XPAR

00261730277EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:21

LU0088087324

6.81

EUR

1,906

XPAR

00261730283EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:09:49

LU0088087324

6.81

EUR

750

XPAR

00261732127EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:09:49

LU0088087324

6.81

EUR

750

XPAR

00261732128EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:09:49

LU0088087324

6.81

EUR

563

XPAR

00261732129EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:14:40

LU0088087324

6.82

EUR

2,528

XPAR

00261734466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:16:13

LU0088087324

6.82

EUR

535

XPAR

00261735406EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:19:02

LU0088087324

6.82

EUR

271

XPAR

00261736896EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:19:02

LU0088087324

6.82

EUR

317

XPAR

00261736897EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:20:32

LU0088087324

6.82

EUR

1,032

XPAR

00261738323EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:21:33

LU0088087324

6.82

EUR

926

XPAR

00261738922EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:22:59

LU0088087324

6.82

EUR

776

XPAR

00261739811EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:24:13

LU0088087324

6.82

EUR

1,332

XPAR

00261740772EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:24:13

LU0088087324

6.82

EUR

99

XPAR

00261740773EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:01:01

LU0088087324

6.82

EUR

812

XPAR

00261753564EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:01:01

LU0088087324

6.82

EUR

50

XPAR

00261753565EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:05:28

LU0088087324

6.85

EUR

1,502

XPAR

00261754525EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:05:28

LU0088087324

6.85

EUR

703

XPAR

00261754526EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:10:20

LU0088087324

6.85

EUR

2,414

XPAR

00261755451EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:13:54

LU0088087324

6.82

EUR

975

XPAR

00261756616EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:16:38

LU0088087324

6.82

EUR

721

XPAR

00261757263EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:19:58

LU0088087324

6.84

EUR

137

XPAR

00261758191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:19:58

LU0088087324

6.84

EUR

545

XPAR

00261758192EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:22:53

LU0088087324

6.86

EUR

1,877

XPAR

00261759040EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:22:53

LU0088087324

6.86

EUR

716

XPAR

00261759041EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:26:39

LU0088087324

6.86

EUR

855

XPAR

00261759871EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:28:59

LU0088087324

6.86

EUR

733

XPAR

00261760325EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:32:16

LU0088087324

6.85

EUR

300

XPAR

00261761134EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:32:16

LU0088087324

6.85

EUR

462

XPAR

00261761135EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:32:39

LU0088087324

6.85

EUR

907

XPAR

00261761228EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:36:34

LU0088087324

6.86

EUR

516

XPAR

00261762026EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:36:34

LU0088087324

6.86

EUR

900

XPAR

00261762027EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:36:34

LU0088087324

6.86

EUR

674

XPAR

00261762028EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:39:32

LU0088087324

6.84

EUR

386

XPAR

00261762612EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:40:24

LU0088087324

6.84

EUR

723

XPAR

00261762774EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:44:46

LU0088087324

6.83

EUR

371

XPAR

00261763545EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:44:46

LU0088087324

6.83

EUR

302

XPAR

00261763551EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:46:04

LU0088087324

6.82

EUR

769

XPAR

00261763798EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:49:22

LU0088087324

6.82

EUR

745

XPAR

00261764382EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:53:23

LU0088087324

6.84

EUR

755

XPAR

00261765092EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:55:38

LU0088087324

6.88

EUR

561

XPAR

00261765557EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:57:39

LU0088087324

6.89

EUR

917

XPAR

00261765927EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:01:54

LU0088087324

6.90

EUR

750

XPAR

00261766581EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:03:06

LU0088087324

6.91

EUR

327

XPAR

00261766788EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:03:06

LU0088087324

6.91

EUR

1,820

XPAR

00261766789EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:05:52

LU0088087324

6.92

EUR

909

XPAR

00261767295EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:11:39

LU0088087324

6.92

EUR

814

XPAR

00261768340EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

800

XPAR

00261769117EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

500

XPAR

00261769119EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

484

XPAR

00261769120EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

389

XPAR

00261769121EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:23:54

LU0088087324

6.92

EUR

710

XPAR

00261770591EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:23:54

LU0088087324

6.92

EUR

659

XPAR

00261770592EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:26:19

LU0088087324

6.93

EUR

949

XPAR

00261771067EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:30:25

LU0088087324

6.93

EUR

940

XPAR

00261771729EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:33:19

LU0088087324

6.92

EUR

480

XPAR

00261772133EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:36:48

LU0088087324

6.93

EUR

12

XPAR

00261772709EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:36:48

LU0088087324

6.93

EUR

878

XPAR

00261772710EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:42:31

LU0088087324

6.92

EUR

160

XPAR

00261773628EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:44:02

LU0088087324

6.92

EUR

434

XPAR

00261773906EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:44:02

LU0088087324

6.92

EUR

1,700

XPAR

00261773907EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:45:01

LU0088087324

6.91

EUR

575

XPAR

00261774088EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:46:11

LU0088087324

6.91

EUR

468

XPAR

00261774273EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:52:13

LU0088087324

6.90

EUR

87

XPAR

00261775430EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:52:13

LU0088087324

6.90

EUR

427

XPAR

00261775431EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:54:00

LU0088087324

6.90

EUR

198

XPAR

00261775839EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:54:00

LU0088087324

6.90

EUR

547

XPAR

00261775840EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:55:10

LU0088087324

6.89

EUR

616

XPAR

00261776133EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:01:35

LU0088087324

6.89

EUR

156

XPAR

00261777166EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:01:35

LU0088087324

6.89

EUR

427

XPAR

00261777167EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

223

XPAR

00261777770EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

1,268

XPAR

00261777771EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

701

XPAR

00261777772EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

4

XPAR

00261777773EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:42

LU0088087324

6.91

EUR

1,137

XPAR

00261779408EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:43

LU0088087324

6.91

EUR

76

XPAR

00261779414EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:51

LU0088087324

6.91

EUR

350

XPAR

00261779462EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:51

LU0088087324

6.91

EUR

695

XPAR

00261779463EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:19:46

LU0088087324

6.92

EUR

679

XPAR

00261780456EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:20:43

LU0088087324

6.92

EUR

71

XPAR

00261780587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:20:43

LU0088087324

6.92

EUR

687

XPAR

00261780588EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:25:43

LU0088087324

6.91

EUR

280

XPAR

00261781475EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:25:43

LU0088087324

6.91

EUR

303

XPAR

00261781477EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:29:45

LU0088087324

6.91

EUR

584

XPAR

00261782115EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:32:09

LU0088087324

6.91

EUR

578

XPAR

00261782509EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:32:09

LU0088087324

6.91

EUR

19

XPAR

00261782510EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:33:37

LU0088087324

6.91

EUR

667

XPAR

00261782721EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:34:56

LU0088087324

6.91

EUR

579

XPAR

00261782948EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:38:31

LU0088087324

6.91

EUR

674

XPAR

00261783561EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:41:15

LU0088087324

6.91

EUR

427

XPAR

00261784562EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:41:15

LU0088087324

6.91

EUR

132

XPAR

00261784563EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:43:59

LU0088087324

6.91

EUR

425

XPAR

00261785103EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:43:59

LU0088087324

6.91

EUR

58

XPAR

00261785105EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:43:59

LU0088087324

6.91

EUR

70

XPAR

00261785106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:47:59

LU0088087324

6.91

EUR

750

XPAR

00261785962EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:58:40

LU0088087324

6.93

EUR

750

XPAR

00261789170EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:00

LU0088087324

6.92

EUR

103

XPAR

00261789366EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:14

LU0088087324

6.92

EUR

638

XPAR

00261789457EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:14

LU0088087324

6.92

EUR

287

XPAR

00261789458EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:14

LU0088087324

6.92

EUR

180

XPAR

00261789459EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:20

LU0088087324

6.92

EUR

896

XPAR

00261789478EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:20

LU0088087324

6.92

EUR

1,438

XPAR

00261789479EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:00:28

LU0088087324

6.90

EUR

79

XPAR

00261789802EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:00:28

LU0088087324

6.90

EUR

170

XPAR

00261789803EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:04:26

LU0088087324

6.89

EUR

119

XPAR

00261791068EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:04:26

LU0088087324

6.89

EUR

347

XPAR

00261791069EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:04:27

LU0088087324

6.89

EUR

53

XPAR

00261791080EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:10:55

LU0088087324

6.91

EUR

5

XPAR

00261793095EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:10:55

LU0088087324

6.91

EUR

287

XPAR

00261793096EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:10:55

LU0088087324

6.91

EUR

726

XPAR

00261793097EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:11:16

LU0088087324

6.91

EUR

968

XPAR

00261793148EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:11:16

LU0088087324

6.91

EUR

157

XPAR

00261793151EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:15:09

LU0088087324

6.89

EUR

481

XPAR

00261794147EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:17:50

LU0088087324

6.89

EUR

395

XPAR

00261794802EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:19:21

LU0088087324

6.88

EUR

729

XPAR

00261795145EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:25:25

LU0088087324

6.87

EUR

414

XPAR

00261796666EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:30:21

LU0088087324

6.86

EUR

900

XPAR

00261797674EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:30:21

LU0088087324

6.86

EUR

18

XPAR

00261797675EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:31:09

LU0088087324

6.86

EUR

1,127

XPAR

00261797869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:35:45

LU0088087324

6.86

EUR

869

XPAR

00261798969EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:45:52

LU0088087324

6.87

EUR

865

XPAR

00261801133EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:51:06

LU0088087324

6.86

EUR

769

XPAR

00261802205EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:55:22

LU0088087324

6.86

EUR

750

XPAR

00261802943EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:58:25

LU0088087324

6.87

EUR

1,395

XPAR

00261803621EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:00:15

LU0088087324

6.85

EUR

649

XPAR

00261804495EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:01:07

LU0088087324

6.85

EUR

362

XPAR

00261804963EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:02:04

LU0088087324

6.84

EUR

252

XPAR

00261805587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:04:21

LU0088087324

6.84

EUR

398

XPAR

00261807493EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:09:37

LU0088087324

6.83

EUR

385

XPAR

00261809632EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:14:58

LU0088087324

6.84

EUR

343

XPAR

00261811164EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:14:58

LU0088087324

6.84

EUR

470

XPAR

00261811165EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:17:01

LU0088087324

6.83

EUR

716

XPAR

00261811586EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:19:21

LU0088087324

6.82

EUR

318

XPAR

00261812173EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:19:21

LU0088087324

6.82

EUR

211

XPAR

00261812175EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:21:02

LU0088087324

6.82

EUR

305

XPAR

00261812556EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:21:50

LU0088087324

6.81

EUR

421

XPAR

00261812780EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:32:41

LU0088087324

6.81

EUR

786

XPAR

00261814756EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:36:47

LU0088087324

6.81

EUR

670

XPAR

00261815891EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:40:30

LU0088087324

6.81

EUR

331

XPAR

00261816587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:40:30

LU0088087324

6.81

EUR

714

XPAR

00261816589EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:43:29

LU0088087324

6.80

EUR

586

XPAR

00261817106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:44:32

LU0088087324

6.80

EUR

471

XPAR

00261817282EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:57:38

LU0088087324

6.81

EUR

1,829

XPAR

00261820142EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:57:38

LU0088087324

6.81

EUR

326

XPAR

00261820144EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:02:46

LU0088087324

6.81

EUR

131

XPAR

00261821221EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:02:46

LU0088087324

6.81

EUR

267

XPAR

00261821223EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:02:46

LU0088087324

6.81

EUR

230

XPAR

00261821224EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:05:19

LU0088087324

6.81

EUR

620

XPAR

00261822750EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:08:50

LU0088087324

6.81

EUR

652

XPAR

00261823482EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:17:19

LU0088087324

6.80

EUR

766

XPAR

00261825505EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:19:34

LU0088087324

6.79

EUR

104

XPAR

00261826059EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:19:34

LU0088087324

6.79

EUR

776

XPAR

00261826062EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:22:29

LU0088087324

6.79

EUR

827

XPAR

00261827987EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:23:01

LU0088087324

6.79

EUR

582

XPAR

00261828067EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:29:21

LU0088087324

6.79

EUR

880

XPAR

00261829273EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

750

XPAR

00261830810EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

177

XPAR

00261830811EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

547

XPAR

00261830812EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

464

XPAR

00261830813EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:36:34

LU0088087324

6.79

EUR

176

XPAR

00261831031EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:36:57

LU0088087324

6.79

EUR

213

XPAR

00261831085EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:43:43

LU0088087324

6.79

EUR

215

XPAR

00261833002EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:45:12

LU0088087324

6.79

EUR

8

XPAR

00261833275EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:46:50

LU0088087324

6.80

EUR

955

XPAR

00261833669EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:46:50

LU0088087324

6.80

EUR

1,158

XPAR

00261833670EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:48:12

LU0088087324

6.79

EUR

264

XPAR

00261833910EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:54:21

LU0088087324

6.80

EUR

653

XPAR

00261835506EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:58:52

LU0088087324

6.80

EUR

148

XPAR

00261836792EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:58:52

LU0088087324

6.80

EUR

360

XPAR

00261836793EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:59:21

LU0088087324

6.79

EUR

819

XPAR

00261836933EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:02:49

LU0088087324

6.79

EUR

721

XPAR

00261837861EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:05:07

LU0088087324

6.78

EUR

559

XPAR

00261838599EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:05:07

LU0088087324

6.78

EUR

68

XPAR

00261838600EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:06:32

LU0088087324

6.79

EUR

45

XPAR

00261838928EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:06:32

LU0088087324

6.79

EUR

729

XPAR

00261838929EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

180

XPAR

00261840197EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

361

XPAR

00261840198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

646

XPAR

00261840199EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

502

XPAR

00261840200EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

418

XPAR

00261840201EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:13:52

LU0088087324

6.80

EUR

208

XPAR

00261840790EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:15:40

LU0088087324

6.80

EUR

200

XPAR

00261841200EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:15:40

LU0088087324

6.80

EUR

6

XPAR

00261841202EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:17:31

LU0088087324

6.79

EUR

511

XPAR

00261841892EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:19:16

LU0088087324

6.78

EUR

499

XPAR

00261842395EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:21:10

LU0088087324

6.78

EUR

277

XPAR

00261843164EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:24:21

LU0088087324

6.78

EUR

510

XPAR

00261844301EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:25:56

LU0088087324

6.77

EUR

853

XPAR

00261844954EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:30:03

LU0088087324

6.77

EUR

583

XPAR

00261846540EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:31:01

LU0088087324

6.77

EUR

709

XPAR

00261847029EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:35:16

LU0088087324

6.78

EUR

497

XPAR

00261849234EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:35:16

LU0088087324

6.78

EUR

1,762

XPAR

00261849235EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:37:53

LU0088087324

6.77

EUR

808

XPAR

00261850626EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:40:04

LU0088087324

6.76

EUR

340

XPAR

00261851701EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:40:04

LU0088087324

6.76

EUR

405

XPAR

00261851702EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:40:41

LU0088087324

6.76

EUR

262

XPAR

00261852018EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:46:01

LU0088087324

6.77

EUR

2,913

XPAR

00261854117EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:51:03

LU0088087324

6.78

EUR

669

XPAR

00261856732EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:19

LU0088087324

6.77

EUR

619

XPAR

00261857568EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:19

LU0088087324

6.77

EUR

371

XPAR

00261857569EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:19

LU0088087324

6.77

EUR

13

XPAR

00261857570EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:41

LU0088087324

6.77

EUR

799

XPAR

00261857666EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:53:11

LU0088087324

6.77

EUR

109

XPAR

00261857920EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:53:11

LU0088087324

6.77

EUR

227

XPAR

00261857921EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:59:21

LU0088087324

6.79

EUR

191

XPAR

00261861174EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:59:21

LU0088087324

6.79

EUR

562

XPAR

00261861175EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:59:21

LU0088087324

6.79

EUR

1,571

XPAR

00261861176EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:03:25

LU0088087324

6.80

EUR

24

XPAR

00261863652EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:03:25

LU0088087324

6.80

EUR

1,299

XPAR

00261863653EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:03:25

LU0088087324

6.80

EUR

985

XPAR

00261863654EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:08:27

LU0088087324

6.80

EUR

284

XPAR

00261866448EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:08:27

LU0088087324

6.80

EUR

365

XPAR

00261866449EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:08:42

LU0088087324

6.80

EUR

1,554

XPAR

00261866522EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:10:09

LU0088087324

6.80

EUR

482

XPAR

00261867403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:15:44

LU0088087324

6.80

EUR

2,077

XPAR

00261870246EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:15:44

LU0088087324

6.80

EUR

510

XPAR

00261870247EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:23:57

LU0088087324

6.82

EUR

50

XPAR

00261874931EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:24:56

LU0088087324

6.83

EUR

684

XPAR

00261875614EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:24:56

LU0088087324

6.83

EUR

2,770

XPAR

00261875615EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:24:56

LU0088087324

6.83

EUR

458

XPAR

00261875616EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:26:03

LU0088087324

6.83

EUR

350

XPAR

00261876468EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:30:14

LU0088087324

6.82

EUR

474

XPAR

00261878604EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:32:08

LU0088087324

6.82

EUR

339

XPAR

00261879813EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

543

XPAR

00261880619EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

287

XPAR

00261880620EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

303

XPAR

00261880621EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

378

XPAR

00261880622EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

5

XPAR

00261880623EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

20

XPAR

00261880624EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

113

XPAR

00261880625EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:54

LU0088087324

6.83

EUR

357

XPAR

00261880801EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:54

LU0088087324

6.83

EUR

271

XPAR

00261880802EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:37:37

LU0088087324

6.83

EUR

661

XPAR

00261884431EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:39:31

LU0088087324

6.83

EUR

1,286

XPAR

00261885465EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:39:31

LU0088087324

6.83

EUR

825

XPAR

00261885466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:40:14

LU0088087324

6.83

EUR

478

XPAR

00261885815EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:45:14

LU0088087324

6.84

EUR

405

XPAR

00261888347EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:45:14

LU0088087324

6.84

EUR

75

XPAR

00261888348EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:45:14

LU0088087324

6.84

EUR

1,659

XPAR

00261888349EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:46:32

LU0088087324

6.84

EUR

399

XPAR

00261888922EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:50:00

LU0088087324

6.83

EUR

178

XPAR

00261890663EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:50:52

LU0088087324

6.84

EUR

1,121

XPAR

00261891238EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:50:52

LU0088087324

6.84

EUR

926

XPAR

00261891239EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:54:34

LU0088087324

6.84

EUR

359

XPAR

00261893382EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:54:34

LU0088087324

6.84

EUR

252

XPAR

00261893383EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:57:40

LU0088087324

6.85

EUR

712

XPAR

00261894744EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:50

LU0088087324

6.86

EUR

436

XPAR

00261896661EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:50

LU0088087324

6.86

EUR

750

XPAR

00261896662EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:50

LU0088087324

6.86

EUR

131

XPAR

00261896663EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:58

LU0088087324

6.86

EUR

6

XPAR

00261896743EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:01:03

LU0088087324

6.86

EUR

1,412

XPAR

00261896801EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:02:53

LU0088087324

6.86

EUR

531

XPAR

00261897598EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

353

XPAR

00261898948EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

352

XPAR

00261898949EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

867

XPAR

00261898950EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

373

XPAR

00261898952EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

750

XPAR

00261901053EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

358

XPAR

00261901054EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

1,186

XPAR

00261901055EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

77

XPAR

00261901056EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

185

XPAR

00261903474EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

276

XPAR

00261903475EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

315

XPAR

00261903476EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

180

XPAR

00261903477EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:14:35

LU0088087324

6.86

EUR

231

XPAR

00261903968EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:14:35

LU0088087324

6.86

EUR

330

XPAR

00261903969EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

191

XPAR

00261905793EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

649

XPAR

00261905794EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

348

XPAR

00261905795EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

173

XPAR

00261905796EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

796

XPAR

00261905797EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:18:11

LU0088087324

6.87

EUR

697

XPAR

00261906002EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:18:11

LU0088087324

6.87

EUR

131

XPAR

00261906003EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:20:56

LU0088087324

6.87

EUR

605

XPAR

00261907972EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:22:03

LU0088087324

6.86

EUR

847

XPAR

00261908585EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

307

XPAR

00261909546EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

113

XPAR

00261909547EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

367

XPAR

00261909548EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

190

XPAR

00261909549EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

180

XPAR

00261909550EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

483

XPAR

00261909551EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

120

XPAR

00261910239EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

191

XPAR

00261910240EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

212

XPAR

00261910242EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

99

XPAR

00261910243EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:05:23

LU0088087324

6.85

EUR

3

XPAR

00261926220EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:05:23

LU0088087324

6.85

EUR

4

XPAR

00261926221EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:05:23

LU0088087324

6.85

EUR

5

XPAR

00261926222EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:06:05

LU0088087324

6.85

EUR

2,018

XPAR

00261926349EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:09:34

LU0088087324

6.85

EUR

854

XPAR

00261927179EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:09:34

LU0088087324

6.85

EUR

31

XPAR

00261927180EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:12:21

LU0088087324

6.86

EUR

201

XPAR

00261927700EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:12:21

LU0088087324

6.86

EUR

1,458

XPAR

00261927701EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:16:35

LU0088087324

6.84

EUR

616

XPAR

00261928699EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:17:52

LU0088087324

6.85

EUR

921

XPAR

00261929130EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:18:26

LU0088087324

6.84

EUR

284

XPAR

00261929279EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:21:36

LU0088087324

6.82

EUR

383

XPAR

00261930397EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:21:36

LU0088087324

6.82

EUR

234

XPAR

00261930398EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:22:56

LU0088087324

6.82

EUR

269

XPAR

00261930806EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:03

LU0088087324

6.82

EUR

132

XPAR

00261931599EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:03

LU0088087324

6.82

EUR

82

XPAR

00261931600EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:03

LU0088087324

6.82

EUR

372

XPAR

00261931602EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:08

LU0088087324

6.82

EUR

152

XPAR

00261931636EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:30:05

LU0088087324

6.83

EUR

440

XPAR

00261933065EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:30:10

LU0088087324

6.82

EUR

427

XPAR

00261933088EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:30:13

LU0088087324

6.82

EUR

254

XPAR

00261933106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:34:04

LU0088087324

6.82

EUR

311

XPAR

00261934293EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:35:44

LU0088087324

6.82

EUR

221

XPAR

00261934983EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:36:22

LU0088087324

6.82

EUR

92

XPAR

00261935225EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:36:22

LU0088087324

6.82

EUR

42

XPAR

00261935226EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:38:43

LU0088087324

6.82

EUR

51

XPAR

00261936009EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:42:05

LU0088087324

6.82

EUR

188

XPAR

00261937180EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:42:45

LU0088087324

6.82

EUR

17

XPAR

00261937434EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:05

LU0088087324

6.83

EUR

500

XPAR

00261937549EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:06

LU0088087324

6.83

EUR

794

XPAR

00261937552EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:08

LU0088087324

6.83

EUR

750

XPAR

00261937556EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:08

LU0088087324

6.83

EUR

609

XPAR

00261937557EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:31

LU0088087324

6.83

EUR

474

XPAR

00261937710EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:52

LU0088087324

6.83

EUR

123

XPAR

00261937784EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:44:19

LU0088087324

6.83

EUR

306

XPAR

00261937979EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:46:21

LU0088087324

6.83

EUR

256

XPAR

00261938676EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:46:21

LU0088087324

6.83

EUR

9

XPAR

00261938683EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:48:43

LU0088087324

6.83

EUR

52

XPAR

00261939445EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:48:43

LU0088087324

6.83

EUR

123

XPAR

00261939446EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:03

LU0088087324

6.84

EUR

349

XPAR

00261942403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:03

LU0088087324

6.84

EUR

96

XPAR

00261942405EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:20

LU0088087324

6.84

EUR

161

XPAR

00261942550EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:20

LU0088087324

6.84

EUR

217

XPAR

00261942551EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:20

LU0088087324

6.84

EUR

161

XPAR

00261942552EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:23

LU0088087324

6.84

EUR

1,150

XPAR

00261942580EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:23

LU0088087324

6.84

EUR

1,792

XPAR

00261942581EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

750

XPAR

00261942604EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

180

XPAR

00261942605EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

459

XPAR

00261942606EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

7

XPAR

00261942607EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:59:07

LU0088087324

6.85

EUR

23

XPAR

00261943308EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:59:07

LU0088087324

6.85

EUR

275

XPAR

00261943309EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:59:07

LU0088087324

6.85

EUR

1,844

XPAR

00261943310EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:05:49

LU0088087324

6.85

EUR

208

XPAR

00261946274EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:06:49

LU0088087324

6.85

EUR

2,178

XPAR

00261946758EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:07:47

LU0088087324

6.84

EUR

327

XPAR

00261947351EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:13:10

LU0088087324

6.85

EUR

34

XPAR

00261949404EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:13:10

LU0088087324

6.85

EUR

728

XPAR

00261949405EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:15:27

LU0088087324

6.84

EUR

687

XPAR

00261950349EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:18:44

LU0088087324

6.84

EUR

728

XPAR

00261951516EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:21:34

LU0088087324

6.84

EUR

796

XPAR

00261952490EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:24:05

LU0088087324

6.83

EUR

621

XPAR

00261953387EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:27:37

LU0088087324

6.83

EUR

1,005

XPAR

00261954400EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:27:37

LU0088087324

6.83

EUR

1,252

XPAR

00261954401EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:32:38

LU0088087324

6.81

EUR

753

XPAR

00261955887EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:37:49

LU0088087324

6.81

EUR

244

XPAR

00261957851EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:37:49

LU0088087324

6.81

EUR

190

XPAR

00261957855EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:40:31

LU0088087324

6.81

EUR

464

XPAR

00261958604EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:40:31

LU0088087324

6.81

EUR

250

XPAR

00261958605EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:41:05

LU0088087324

6.81

EUR

1,385

XPAR

00261958744EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:48:07

LU0088087324

6.80

EUR

463

XPAR

00261961130EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:48:07

LU0088087324

6.80

EUR

386

XPAR

00261961131EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:52:29

LU0088087324

6.80

EUR

720

XPAR

00261962462EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:52:29

LU0088087324

6.80

EUR

456

XPAR

00261962463EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:57:26

LU0088087324

6.80

EUR

2,069

XPAR

00261964138EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:59:17

LU0088087324

6.79

EUR

257

XPAR

00261964779EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:04:19

LU0088087324

6.80

EUR

33

XPAR

00261966403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:04:19

LU0088087324

6.80

EUR

938

XPAR

00261966404EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:05:34

LU0088087324

6.80

EUR

187

XPAR

00261966898EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:05:34

LU0088087324

6.80

EUR

380

XPAR

00261966900EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:09:34

LU0088087324

6.79

EUR

724

XPAR

00261968191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:14:28

LU0088087324

6.79

EUR

482

XPAR

00261969504EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:14:28

LU0088087324

6.79

EUR

161

XPAR

00261969505EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:14:28

LU0088087324

6.79

EUR

207

XPAR

00261969507EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:18:54

LU0088087324

6.80

EUR

66

XPAR

00261970657EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:18:57

LU0088087324

6.80

EUR

2,147

XPAR

00261970671EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:23:35

LU0088087324

6.81

EUR

733

XPAR

00261971888EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:26:37

LU0088087324

6.80

EUR

601

XPAR

00261972614EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:10

LU0088087324

6.79

EUR

295

XPAR

00261973544EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:10

LU0088087324

6.79

EUR

123

XPAR

00261973545EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:10

LU0088087324

6.79

EUR

568

XPAR

00261973546EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:25

LU0088087324

6.79

EUR

57

XPAR

00261973608EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:25

LU0088087324

6.79

EUR

448

XPAR

00261973609EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:35:00

LU0088087324

6.79

EUR

460

XPAR

00261974661EXPA1