Press release

SES: Déclaration des transactions sur actions propres réalisées du 05/07/2021 au 09/07/2021

businesswire,
0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 05/07/2021 au 09/07/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier		 Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 05/07/2021 LU0088087324

300,000

6.68

XPAR
SES 06/07/2021 LU0088087324

300,000

6.63

XPAR
SES 07/07/2021 LU0088087324

300,000

6.64

XPAR
SES 08/07/2021 LU0088087324

300,000

6.61

XPAR
SES 09/07/2021 LU0088087324

300,000

6.69

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,500,000

6.65

 
Détail transaction par transaction
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier		 Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:01:40 LU0088087324

6.62

EUR

929

XPAR 00270910451EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:03:19 LU0088087324

6.62

EUR

2,627

XPAR 00270910644EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:06:40 LU0088087324

6.60

EUR

439

XPAR 00270911058EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:06:40 LU0088087324

6.60

EUR

2,311

XPAR 00270911059EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:09:59 LU0088087324

6.59

EUR

2,916

XPAR 00270911422EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:11:44 LU0088087324

6.58

EUR

901

XPAR 00270911642EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.59

EUR

236

XPAR 00270912471EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.59

EUR

418

XPAR 00270912472EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.58

EUR

850

XPAR 00270912473EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.58

EUR

79

XPAR 00270912474EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:16:08 LU0088087324

6.59

EUR

262

XPAR 00270912475EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:21:11 LU0088087324

6.60

EUR

5,017

XPAR 00270913011EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:21:11 LU0088087324

6.60

EUR

1,408

XPAR 00270913012EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:23:30 LU0088087324

6.59

EUR

1,000

XPAR 00270913256EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:23:30 LU0088087324

6.59

EUR

340

XPAR 00270913257EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:23:30 LU0088087324

6.59

EUR

366

XPAR 00270913258EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

369

XPAR 00270913435EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

260

XPAR 00270913436EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

422

XPAR 00270913437EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

153

XPAR 00270913438EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

334

XPAR 00270913439EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:25:31 LU0088087324

6.59

EUR

635

XPAR 00270913440EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:28:07 LU0088087324

6.58

EUR

383

XPAR 00270913640EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:29:05 LU0088087324

6.59

EUR

1,153

XPAR 00270913729EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:32:54 LU0088087324

6.61

EUR

1,000

XPAR 00270914045EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:32:54 LU0088087324

6.61

EUR

800

XPAR 00270914046EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:36:25 LU0088087324

6.61

EUR

1,811

XPAR 00270914392EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:36:25 LU0088087324

6.61

EUR

1,994

XPAR 00270914393EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:38:06 LU0088087324

6.61

EUR

882

XPAR 00270914601EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:42:36 LU0088087324

6.62

EUR

2,020

XPAR 00270914996EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:42:36 LU0088087324

6.62

EUR

237

XPAR 00270914997EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:42:36 LU0088087324

6.62

EUR

146

XPAR 00270914998EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:45:22 LU0088087324

6.63

EUR

2,573

XPAR 00270915242EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:45:22 LU0088087324

6.63

EUR

850

XPAR 00270915243EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:45:22 LU0088087324

6.63

EUR

161

XPAR 00270915244EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:48:42 LU0088087324

6.62

EUR

1,000

XPAR 00270915543EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:48:42 LU0088087324

6.62

EUR

1,341

XPAR 00270915544EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

1,000

XPAR 00270916068EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

657

XPAR 00270916069EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

850

XPAR 00270916070EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:54:45 LU0088087324

6.62

EUR

721

XPAR 00270916071EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 09:57:56 LU0088087324

6.61

EUR

646

XPAR 00270916353EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:11 LU0088087324

6.62

EUR

25

XPAR 00270917201EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:11 LU0088087324

6.62

EUR

2,925

XPAR 00270917202EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:43 LU0088087324

6.62

EUR

2,559

XPAR 00270917297EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:05:43 LU0088087324

6.62

EUR

973

XPAR 00270917298EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:12:46 LU0088087324

6.64

EUR

1,940

XPAR 00270918492EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:12:46 LU0088087324

6.64

EUR

2,198

XPAR 00270918493EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:12:46 LU0088087324

6.64

EUR

132

XPAR 00270918494EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

1,000

XPAR 00270918957EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

450

XPAR 00270918958EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

139

XPAR 00270918959EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:16:56 LU0088087324

6.64

EUR

1,059

XPAR 00270918960EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:18:05 LU0088087324

6.64

EUR

141

XPAR 00270919118EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:18:52 LU0088087324

6.63

EUR

548

XPAR 00270919201EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:22:50 LU0088087324

6.63

EUR

890

XPAR 00270919793EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:00 LU0088087324

6.63

EUR

180

XPAR 00270920157EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:00 LU0088087324

6.63

EUR

1,000

XPAR 00270920158EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:00 LU0088087324

6.63

EUR

434

XPAR 00270920159EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:25:02 LU0088087324

6.63

EUR

1,179

XPAR 00270920160EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:27:45 LU0088087324

6.62

EUR

238

XPAR 00270920566EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:31:13 LU0088087324

6.63

EUR

2,493

XPAR 00270920969EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:35:05 LU0088087324

6.63

EUR

180

XPAR 00270921400EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:35:05 LU0088087324

6.63

EUR

1,000

XPAR 00270921401EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:35:05 LU0088087324

6.63

EUR

388

XPAR 00270921402EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

1,000

XPAR 00270921717EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

1,000

XPAR 00270921718EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

430

XPAR 00270921719EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:38:07 LU0088087324

6.64

EUR

91

XPAR 00270921720EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:40:30 LU0088087324

6.63

EUR

529

XPAR 00270921999EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:43:28 LU0088087324

6.64

EUR

823

XPAR 00270922255EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

42

XPAR 00270922586EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

414

XPAR 00270922587EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

251

XPAR 00270922588EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

1,000

XPAR 00270922589EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:11 LU0088087324

6.64

EUR

180

XPAR 00270922590EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:46:13 LU0088087324

6.64

EUR

952

XPAR 00270922591EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:51:20 LU0088087324

6.64

EUR

2,420

XPAR 00270923149EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

1,000

XPAR 00270923826EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

850

XPAR 00270923827EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

158

XPAR 00270923828EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

383

XPAR 00270923829EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

434

XPAR 00270923830EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 10:57:40 LU0088087324

6.64

EUR

252

XPAR 00270923831EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:01:58 LU0088087324

6.63

EUR

17

XPAR 00270924297EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:01:59 LU0088087324

6.63

EUR

597

XPAR 00270924300EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:19 LU0088087324

6.62

EUR

776

XPAR 00270924439EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:54 LU0088087324

6.62

EUR

202

XPAR 00270924537EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:54 LU0088087324

6.62

EUR

1,388

XPAR 00270924538EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:03:54 LU0088087324

6.62

EUR

354

XPAR 00270924539EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:08:06 LU0088087324

6.62

EUR

1,069

XPAR 00270925100EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:27 LU0088087324

6.63

EUR

344

XPAR 00270926093EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:27 LU0088087324

6.63

EUR

1,000

XPAR 00270926094EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:27 LU0088087324

6.63

EUR

230

XPAR 00270926095EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

1,028

XPAR 00270926100EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

1,456

XPAR 00270926101EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

1,000

XPAR 00270926102EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:16:30 LU0088087324

6.63

EUR

428

XPAR 00270926103EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:26:06 LU0088087324

6.64

EUR

3,992

XPAR 00270927168EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:26:06 LU0088087324

6.64

EUR

586

XPAR 00270927169EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:29:04 LU0088087324

6.63

EUR

306

XPAR 00270927489EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:29:04 LU0088087324

6.63

EUR

228

XPAR 00270927490EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:36:09 LU0088087324

6.64

EUR

1,204

XPAR 00270928166EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:36:09 LU0088087324

6.64

EUR

72

XPAR 00270928167EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:36:09 LU0088087324

6.64

EUR

850

XPAR 00270928169EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:00 LU0088087324

6.64

EUR

1,000

XPAR 00270929060EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:00 LU0088087324

6.64

EUR

195

XPAR 00270929061EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:16 LU0088087324

6.65

EUR

1,125

XPAR 00270929070EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:16 LU0088087324

6.65

EUR

835

XPAR 00270929071EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:21 LU0088087324

6.65

EUR

2,500

XPAR 00270929087EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:44:21 LU0088087324

6.65

EUR

552

XPAR 00270929088EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:57:34 LU0088087324

6.67

EUR

3,750

XPAR 00270930702EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:57:34 LU0088087324

6.67

EUR

2,610

XPAR 00270930703EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 11:57:34 LU0088087324

6.67

EUR

211

XPAR 00270930704EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:00:56 LU0088087324

6.67

EUR

508

XPAR 00270931068EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:01 LU0088087324

6.67

EUR

4

XPAR 00270931311EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:05 LU0088087324

6.67

EUR

1,960

XPAR 00270931318EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:05 LU0088087324

6.67

EUR

672

XPAR 00270931319EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:03:05 LU0088087324

6.67

EUR

63

XPAR 00270931320EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:08:52 LU0088087324

6.67

EUR

55

XPAR 00270932033EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:08:52 LU0088087324

6.67

EUR

1,000

XPAR 00270932035EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:08:56 LU0088087324

6.67

EUR

1,704

XPAR 00270932039EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:11:32 LU0088087324

6.66

EUR

593

XPAR 00270932297EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:14:03 LU0088087324

6.65

EUR

840

XPAR 00270932504EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

900

XPAR 00270933238EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

422

XPAR 00270933239EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

1,000

XPAR 00270933240EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

215

XPAR 00270933241EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

264

XPAR 00270933242EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:21:17 LU0088087324

6.66

EUR

838

XPAR 00270933243EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:02 LU0088087324

6.66

EUR

850

XPAR 00270934050EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:02 LU0088087324

6.66

EUR

169

XPAR 00270934051EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:26 LU0088087324

6.66

EUR

136

XPAR 00270934080EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:28:26 LU0088087324

6.66

EUR

1,569

XPAR 00270934081EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:30:05 LU0088087324

6.66

EUR

433

XPAR 00270934168EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:34:09 LU0088087324

6.67

EUR

858

XPAR 00270934549EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

1,000

XPAR 00270934820EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

850

XPAR 00270934821EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

174

XPAR 00270934822EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

434

XPAR 00270934823EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:37:06 LU0088087324

6.67

EUR

158

XPAR 00270934824EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:44:10 LU0088087324

6.67

EUR

2,514

XPAR 00270935592EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:51:23 LU0088087324

6.68

EUR

1,454

XPAR 00270936381EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:51:23 LU0088087324

6.68

EUR

1,122

XPAR 00270936382EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:51:23 LU0088087324

6.68

EUR

18

XPAR 00270936383EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 12:58:49 LU0088087324

6.69

EUR

2,741

XPAR 00270937035EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:02:48 LU0088087324

6.69

EUR

413

XPAR 00270937546EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:10:32 LU0088087324

6.70

EUR

264

XPAR 00270938315EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:10:32 LU0088087324

6.70

EUR

3,271

XPAR 00270938316EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:12:00 LU0088087324

6.69

EUR

712

XPAR 00270938465EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

1,000

XPAR 00270939703EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

1,000

XPAR 00270939704EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

233

XPAR 00270939705EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:18:27 LU0088087324

6.69

EUR

410

XPAR 00270939706EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:24:15 LU0088087324

6.69

EUR

862

XPAR 00270940264EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:27:24 LU0088087324

6.69

EUR

832

XPAR 00270940531EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

1,000

XPAR 00270940926EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

1,000

XPAR 00270940927EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

234

XPAR 00270940928EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:31:34 LU0088087324

6.69

EUR

410

XPAR 00270940929EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:41:58 LU0088087324

6.68

EUR

1,284

XPAR 00270941914EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

568

XPAR 00270942064EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

129

XPAR 00270942065EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

1,363

XPAR 00270942066EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:43:52 LU0088087324

6.68

EUR

324

XPAR 00270942067EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:50:38 LU0088087324

6.68

EUR

46

XPAR 00270942736EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:50:38 LU0088087324

6.68

EUR

302

XPAR 00270942737EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:53:48 LU0088087324

6.68

EUR

1,600

XPAR 00270942994EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:53:48 LU0088087324

6.68

EUR

1,700

XPAR 00270942995EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 13:53:48 LU0088087324

6.68

EUR

118

XPAR 00270942996EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:05:45 LU0088087324

6.70

EUR

1,230

XPAR 00270944226EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:05:45 LU0088087324

6.70

EUR

828

XPAR 00270944227EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:05:45 LU0088087324

6.70

EUR

1,869

XPAR 00270944228EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:06:34 LU0088087324

6.70

EUR

124

XPAR 00270944362EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:06:34 LU0088087324

6.70

EUR

204

XPAR 00270944363EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:09:17 LU0088087324

6.69

EUR

777

XPAR 00270944671EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

476

XPAR 00270945358EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

1,000

XPAR 00270945359EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

170

XPAR 00270945360EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

254

XPAR 00270945361EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:14:55 LU0088087324

6.69

EUR

180

XPAR 00270945362EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:22:13 LU0088087324

6.70

EUR

1,189

XPAR 00270946181EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:22:13 LU0088087324

6.70

EUR

1,527

XPAR 00270946182EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:22:13 LU0088087324

6.70

EUR

341

XPAR 00270946183EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:26:18 LU0088087324

6.69

EUR

490

XPAR 00270946742EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:30:08 LU0088087324

6.69

EUR

1,102

XPAR 00270947223EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:32:42 LU0088087324

6.70

EUR

6

XPAR 00270947565EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:33:25 LU0088087324

6.70

EUR

370

XPAR 00270947686EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:33:25 LU0088087324

6.70

EUR

2,474

XPAR 00270947687EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:37:03 LU0088087324

6.69

EUR

441

XPAR 00270948266EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:38:00 LU0088087324

6.68

EUR

1,214

XPAR 00270948395EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

471

XPAR 00270948764EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

1,000

XPAR 00270948765EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

411

XPAR 00270948766EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:41:08 LU0088087324

6.68

EUR

781

XPAR 00270948767EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:42:20 LU0088087324

6.68

EUR

292

XPAR 00270948948EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:42:20 LU0088087324

6.68

EUR

257

XPAR 00270948949EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

1,000

XPAR 00270949646EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

1,000

XPAR 00270949647EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

476

XPAR 00270949648EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

294

XPAR 00270949649EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:48:12 LU0088087324

6.68

EUR

21

XPAR 00270949650EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

1,000

XPAR 00270950339EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

1,000

XPAR 00270950340EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

490

XPAR 00270950341EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:53:15 LU0088087324

6.67

EUR

40

XPAR 00270950342EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 14:58:31 LU0088087324

6.67

EUR

533

XPAR 00270951032EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:06:18 LU0088087324

6.68

EUR

5,745

XPAR 00270952243EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

67

XPAR 00270952913EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

395

XPAR 00270952915EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

240

XPAR 00270952916EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:10:24 LU0088087324

6.68

EUR

120

XPAR 00270952917EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

1,000

XPAR 00270953077EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

1,000

XPAR 00270953078EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

162

XPAR 00270953079EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

494

XPAR 00270953080EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:12:24 LU0088087324

6.68

EUR

41

XPAR 00270953081EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:18:12 LU0088087324

6.69

EUR

320

XPAR 00270953850EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:18:12 LU0088087324

6.69

EUR

520

XPAR 00270953851EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:18:12 LU0088087324

6.69

EUR

116

XPAR 00270953853EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:20:19 LU0088087324

6.71

EUR

2,055

XPAR 00270954343EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:20:19 LU0088087324

6.71

EUR

512

XPAR 00270954344EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:20:19 LU0088087324

6.71

EUR

124

XPAR 00270954345EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:21:05 LU0088087324

6.70

EUR

251

XPAR 00270954453EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:21:05 LU0088087324

6.70

EUR

202

XPAR 00270954454EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:23:44 LU0088087324

6.70

EUR

515

XPAR 00270954851EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:26:31 LU0088087324

6.71

EUR

2,675

XPAR 00270955325EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:27:46 LU0088087324

6.70

EUR

144

XPAR 00270955478EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:31:37 LU0088087324

6.71

EUR

161

XPAR 00270956188EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:33:10 LU0088087324

6.71

EUR

1,000

XPAR 00270956490EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:33:10 LU0088087324

6.71

EUR

180

XPAR 00270956491EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:33:10 LU0088087324

6.71

EUR

3,039

XPAR 00270956492EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

67

XPAR 00270957047EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

1,000

XPAR 00270957048EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

631

XPAR 00270957049EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

216

XPAR 00270957050EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

140

XPAR 00270957051EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:35:36 LU0088087324

6.71

EUR

267

XPAR 00270957052EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:39:33 LU0088087324

6.71

EUR

1,496

XPAR 00270957912EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:39:33 LU0088087324

6.71

EUR

1,664

XPAR 00270957913EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:41:56 LU0088087324

6.71

EUR

801

XPAR 00270958414EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:43:55 LU0088087324

6.71

EUR

3,206

XPAR 00270958748EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:48:54 LU0088087324

6.72

EUR

3,988

XPAR 00270959873EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

13

XPAR 00270961247EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

438

XPAR 00270961248EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

1,960

XPAR 00270961250EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

762

XPAR 00270961251EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:22 LU0088087324

6.73

EUR

129

XPAR 00270961252EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

308

XPAR 00270961325EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

166

XPAR 00270961334EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

1,045

XPAR 00270961336EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:55:47 LU0088087324

6.73

EUR

142

XPAR 00270961338EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:58:38 LU0088087324

6.72

EUR

769

XPAR 00270961964EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

63

XPAR 00270962166EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

596

XPAR 00270962167EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

887

XPAR 00270962168EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 15:59:48 LU0088087324

6.72

EUR

239

XPAR 00270962169EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:00:30 LU0088087324

6.71

EUR

479

XPAR 00270962356EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:00:30 LU0088087324

6.71

EUR

362

XPAR 00270962357EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

1,000

XPAR 00270963077EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

172

XPAR 00270963078EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

250

XPAR 00270963079EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

613

XPAR 00270963080EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:03:40 LU0088087324

6.72

EUR

458

XPAR 00270963081EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:04:21 LU0088087324

6.72

EUR

903

XPAR 00270963201EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:05:51 LU0088087324

6.71

EUR

1,000

XPAR 00270963528EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:05:51 LU0088087324

6.71

EUR

1,000

XPAR 00270963529EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:05:51 LU0088087324

6.71

EUR

443

XPAR 00270963530EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:11:35 LU0088087324

6.73

EUR

2,738

XPAR 00270964799EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:11:35 LU0088087324

6.73

EUR

994

XPAR 00270964800EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:11:35 LU0088087324

6.73

EUR

875

XPAR 00270964801EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:14:08 LU0088087324

6.73

EUR

2,199

XPAR 00270965716EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:16:59 LU0088087324

6.73

EUR

3,069

XPAR 00270966302EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:19:58 LU0088087324

6.73

EUR

1

XPAR 00270967069EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:19:58 LU0088087324

6.73

EUR

16

XPAR 00270967070EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:20:45 LU0088087324

6.74

EUR

2,681

XPAR 00270967225EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:21:16 LU0088087324

6.74

EUR

726

XPAR 00270967326EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:21:16 LU0088087324

6.74

EUR

107

XPAR 00270967327EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:22:09 LU0088087324

6.74

EUR

890

XPAR 00270967566EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:23:35 LU0088087324

6.74

EUR

831

XPAR 00270967887EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:25:13 LU0088087324

6.73

EUR

800

XPAR 00270968256EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:31:17 LU0088087324

6.74

EUR

3,431

XPAR 00270970139EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:31:17 LU0088087324

6.74

EUR

1,025

XPAR 00270970140EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:10 LU0088087324

6.74

EUR

46

XPAR 00270970340EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:29 LU0088087324

6.74

EUR

65

XPAR 00270970549EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:29 LU0088087324

6.74

EUR

1,343

XPAR 00270970550EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:32:29 LU0088087324

6.74

EUR

1,114

XPAR 00270970551EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:35:06 LU0088087324

6.75

EUR

1,343

XPAR 00270971504EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:35:06 LU0088087324

6.75

EUR

993

XPAR 00270971505EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:37:34 LU0088087324

6.74

EUR

501

XPAR 00270972207EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

255

XPAR 00270972696EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

156

XPAR 00270972697EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

1,847

XPAR 00270972698EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

1,000

XPAR 00270972699EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

150

XPAR 00270972700EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:39:24 LU0088087324

6.74

EUR

186

XPAR 00270972701EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

81

XPAR 00270973431EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

631

XPAR 00270973432EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

272

XPAR 00270973433EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:42:09 LU0088087324

6.74

EUR

1,252

XPAR 00270973434EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:44:12 LU0088087324

6.74

EUR

346

XPAR 00270973994EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:45:11 LU0088087324

6.73

EUR

1,000

XPAR 00270974356EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:45:11 LU0088087324

6.73

EUR

847

XPAR 00270974357EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:20 LU0088087324

6.74

EUR

31

XPAR 00270975423EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

850

XPAR 00270975426EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

1,000

XPAR 00270975427EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

579

XPAR 00270975429EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

236

XPAR 00270975432EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

741

XPAR 00270975434EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

224

XPAR 00270975436EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

517

XPAR 00270975438EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:49:21 LU0088087324

6.74

EUR

224

XPAR 00270975439EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:50:56 LU0088087324

6.74

EUR

786

XPAR 00270975784EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:50:56 LU0088087324

6.74

EUR

38

XPAR 00270975785EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:51:17 LU0088087324

6.74

EUR

914

XPAR 00270975857EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

111

XPAR 00270976664EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

187

XPAR 00270976665EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

631

XPAR 00270976666EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

225

XPAR 00270976667EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

248

XPAR 00270976668EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

100

XPAR 00270976669EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:54:15 LU0088087324

6.73

EUR

100

XPAR 00270976670EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

591

XPAR 00270977318EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

64

XPAR 00270977321EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

239

XPAR 00270977322EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

1,000

XPAR 00270977323EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

221

XPAR 00270977324EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

7

XPAR 00270977325EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:56:16 LU0088087324

6.73

EUR

758

XPAR 00270977326EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

613

XPAR 00270978221EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

309

XPAR 00270978222EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

1,000

XPAR 00270978223EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 16:59:18 LU0088087324

6.73

EUR

154

XPAR 00270978224EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:01:22 LU0088087324

6.73

EUR

6

XPAR 00270979193EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:01:59 LU0088087324

6.73

EUR

3,070

XPAR 00270979413EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:31 LU0088087324

6.73

EUR

109

XPAR 00270981597EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:31 LU0088087324

6.73

EUR

719

XPAR 00270981598EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:31 LU0088087324

6.73

EUR

1,000

XPAR 00270981599EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

123

XPAR 00270981608EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

1,000

XPAR 00270981609EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

752

XPAR 00270981610EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:07:34 LU0088087324

6.73

EUR

315

XPAR 00270981611EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:08:14 LU0088087324

6.73

EUR

2,185

XPAR 00270981869EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:10:26 LU0088087324

6.73

EUR

703

XPAR 00270982637EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:10:42 LU0088087324

6.73

EUR

70

XPAR 00270982691EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:11:15 LU0088087324

6.73

EUR

150

XPAR 00270982915EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:11:22 LU0088087324

6.73

EUR

461

XPAR 00270982970EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:13:02 LU0088087324

6.73

EUR

377

XPAR 00270983712EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:13:02 LU0088087324

6.73

EUR

2,259

XPAR 00270983713EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

68

XPAR 00270984205EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

696

XPAR 00270984206EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.72

EUR

887

XPAR 00270984207EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

1,000

XPAR 00270984208EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

271

XPAR 00270984209EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:14:25 LU0088087324

6.73

EUR

75

XPAR 00270984210EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:17:27 LU0088087324

6.72

EUR

1,000

XPAR 00270985725EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:17:27 LU0088087324

6.72

EUR

766

XPAR 00270985726EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:17:27 LU0088087324

6.72

EUR

69

XPAR 00270985727EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:18:37 LU0088087324

6.72

EUR

2,936

XPAR 00270986360EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:25 LU0088087324

6.72

EUR

985

XPAR 00270987779EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:25 LU0088087324

6.72

EUR

1,500

XPAR 00270987780EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:25 LU0088087324

6.72

EUR

297

XPAR 00270987781EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:21:39 LU0088087324

6.72

EUR

371

XPAR 00270987892EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:22:16 LU0088087324

6.72

EUR

74

XPAR 00270988173EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:22:16 LU0088087324

6.72

EUR

290

XPAR 00270988174EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:03 LU0088087324

6.72

EUR

74

XPAR 00270989116EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:19 LU0088087324

6.72

EUR

296

XPAR 00270989285EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

261

XPAR 00270989761EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

1,779

XPAR 00270989762EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

314

XPAR 00270989763EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

800

XPAR 00270989764EXPA1
SES Exane SA 969500UP76J52A9OXU27 05/07/2021 17:24:59 LU0088087324

6.72

EUR

25

XPAR 00270989765EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:01:18 LU0088087324

6.73

EUR

713

XPAR 00270998546EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:01:18 LU0088087324

6.73

EUR

471

XPAR 00270998547EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:02:02 LU0088087324

6.71

EUR

967

XPAR 00270998716EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:05:48 LU0088087324

6.69

EUR

958

XPAR 00270999435EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:15:05 LU0088087324

6.70

EUR

1,090

XPAR 00271000584EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:18:14 LU0088087324

6.70

EUR

1,022

XPAR 00271001043EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:23:34 LU0088087324

6.70

EUR

61

XPAR 00271001704EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:23:34 LU0088087324

6.70

EUR

942

XPAR 00271001705EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:18 LU0088087324

6.69

EUR

1,000

XPAR 00271001988EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:18 LU0088087324

6.69

EUR

426

XPAR 00271001989EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:18 LU0088087324

6.69

EUR

207

XPAR 00271001990EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:54 LU0088087324

6.70

EUR

402

XPAR 00271002060EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:54 LU0088087324

6.70

EUR

165

XPAR 00271002061EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:26:57 LU0088087324

6.70

EUR

402

XPAR 00271002071EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:03 LU0088087324

6.70

EUR

402

XPAR 00271002090EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:06 LU0088087324

6.70

EUR

111

XPAR 00271002102EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:12 LU0088087324

6.70

EUR

38

XPAR 00271002129EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:27:18 LU0088087324

6.70

EUR

17

XPAR 00271002135EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:36 LU0088087324

6.71

EUR

644

XPAR 00271002621EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:36 LU0088087324

6.71

EUR

174

XPAR 00271002622EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

1,000

XPAR 00271002628EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

263

XPAR 00271002629EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

414

XPAR 00271002630EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:31:44 LU0088087324

6.71

EUR

180

XPAR 00271002631EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:32:58 LU0088087324

6.71

EUR

21

XPAR 00271002758EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:32:58 LU0088087324

6.71

EUR

336

XPAR 00271002759EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:32:58 LU0088087324

6.71

EUR

644

XPAR 00271002760EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:33:03 LU0088087324

6.71

EUR

284

XPAR 00271002767EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:17 LU0088087324

6.70

EUR

788

XPAR 00271002921EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:22 LU0088087324

6.70

EUR

410

XPAR 00271002934EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:22 LU0088087324

6.70

EUR

213

XPAR 00271002935EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:34:22 LU0088087324

6.70

EUR

180

XPAR 00271002936EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:35:58 LU0088087324

6.70

EUR

18

XPAR 00271003121EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:36:01 LU0088087324

6.70

EUR

63

XPAR 00271003129EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:36:04 LU0088087324

6.70

EUR

16

XPAR 00271003149EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:36:47 LU0088087324

6.70

EUR

14

XPAR 00271003208EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:38:41 LU0088087324

6.70

EUR

875

XPAR 00271003578EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:17 LU0088087324

6.69

EUR

813

XPAR 00271003846EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

43

XPAR 00271003861EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

153

XPAR 00271003862EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

186

XPAR 00271003863EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

442

XPAR 00271003864EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:22 LU0088087324

6.69

EUR

257

XPAR 00271003865EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:25 LU0088087324

6.69

EUR

38

XPAR 00271003875EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:28 LU0088087324

6.69

EUR

21

XPAR 00271003889EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:31 LU0088087324

6.69

EUR

37

XPAR 00271003892EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:40:34 LU0088087324

6.69

EUR

67

XPAR 00271003908EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:41:37 LU0088087324

6.69

EUR

23

XPAR 00271004053EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:41:37 LU0088087324

6.69

EUR

237

XPAR 00271004054EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:41:37 LU0088087324

6.69

EUR

180

XPAR 00271004055EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

1,000

XPAR 00271004182EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

414

XPAR 00271004183EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

202

XPAR 00271004184EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

206

XPAR 00271004185EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:05 LU0088087324

6.69

EUR

180

XPAR 00271004186EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:43:26 LU0088087324

6.69

EUR

28

XPAR 00271004231EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

26

XPAR 00271005106EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

1,000

XPAR 00271005107EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

402

XPAR 00271005108EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

199

XPAR 00271005109EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

218

XPAR 00271005110EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:49:11 LU0088087324

6.70

EUR

180

XPAR 00271005111EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:50:40 LU0088087324

6.70

EUR

796

XPAR 00271005249EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:50:40 LU0088087324

6.70

EUR

87

XPAR 00271005250EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:50:45 LU0088087324

6.70

EUR

81

XPAR 00271005259EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:24 LU0088087324

6.70

EUR

27

XPAR 00271005436EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:27 LU0088087324

6.71

EUR

1,000

XPAR 00271005450EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:27 LU0088087324

6.71

EUR

226

XPAR 00271005451EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:52:27 LU0088087324

6.71

EUR

180

XPAR 00271005452EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:53:18 LU0088087324

6.71

EUR

219

XPAR 00271005566EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:57:11 LU0088087324

6.71

EUR

702

XPAR 00271005977EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 09:58:04 LU0088087324

6.70

EUR

873

XPAR 00271006039EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:07 LU0088087324

6.70

EUR

1,000

XPAR 00271006218EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:07 LU0088087324

6.70

EUR

402

XPAR 00271006219EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:31 LU0088087324

6.70

EUR

1,000

XPAR 00271006279EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:31 LU0088087324

6.70

EUR

422

XPAR 00271006280EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:00:31 LU0088087324

6.70

EUR

179

XPAR 00271006281EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

1,000

XPAR 00271006401EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

422

XPAR 00271006402EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

302

XPAR 00271006403EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

1,000

XPAR 00271006404EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

163

XPAR 00271006405EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:01:13 LU0088087324

6.70

EUR

239

XPAR 00271006406EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:02:52 LU0088087324

6.71

EUR

18

XPAR 00271006614EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:02:55 LU0088087324

6.71

EUR

32

XPAR 00271006616EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:02:55 LU0088087324

6.71

EUR

1,000

XPAR 00271006617EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:06:47 LU0088087324

6.72

EUR

458

XPAR 00271007153EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:06:47 LU0088087324

6.72

EUR

447

XPAR 00271007154EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:10:05 LU0088087324

6.72

EUR

1,000

XPAR 00271007881EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:10:05 LU0088087324

6.72

EUR

426

XPAR 00271007882EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:10:05 LU0088087324

6.72

EUR

500

XPAR 00271007883EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:22 LU0088087324

6.72

EUR

467

XPAR 00271008897EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:22 LU0088087324

6.72

EUR

234

XPAR 00271008900EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:27 LU0088087324

6.72

EUR

41

XPAR 00271008935EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:54 LU0088087324

6.72

EUR

1,000

XPAR 00271009010EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:15:54 LU0088087324

6.72

EUR

225

XPAR 00271009011EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:17:50 LU0088087324

6.71

EUR

708

XPAR 00271009401EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:20 LU0088087324

6.71

EUR

1,000

XPAR 00271009485EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:20 LU0088087324

6.71

EUR

410

XPAR 00271009486EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:20 LU0088087324

6.71

EUR

250

XPAR 00271009487EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:23 LU0088087324

6.71

EUR

73

XPAR 00271009491EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

1,000

XPAR 00271009502EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

124

XPAR 00271009503EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

410

XPAR 00271009504EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:26 LU0088087324

6.71

EUR

252

XPAR 00271009505EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:18:53 LU0088087324

6.71

EUR

1

XPAR 00271009568EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

49

XPAR 00271009813EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

500

XPAR 00271009814EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

406

XPAR 00271009815EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:20:08 LU0088087324

6.72

EUR

1,000

XPAR 00271009816EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:39 LU0088087324

6.71

EUR

788

XPAR 00271010433EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:59 LU0088087324

6.70

EUR

72

XPAR 00271010463EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:59 LU0088087324

6.70

EUR

348

XPAR 00271010464EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:23:59 LU0088087324

6.70

EUR

308

XPAR 00271010465EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:27:50 LU0088087324

6.70

EUR

160

XPAR 00271010896EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:28:11 LU0088087324

6.70

EUR

1,000

XPAR 00271010917EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:30:07 LU0088087324

6.70

EUR

650

XPAR 00271011292EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:11 LU0088087324

6.70

EUR

932

XPAR 00271011551EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:22 LU0088087324

6.69

EUR

73

XPAR 00271011635EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:22 LU0088087324

6.69

EUR

500

XPAR 00271011636EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:25 LU0088087324

6.69

EUR

2

XPAR 00271011648EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:28 LU0088087324

6.69

EUR

39

XPAR 00271011666EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

1,000

XPAR 00271011735EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

426

XPAR 00271011736EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

237

XPAR 00271011737EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

500

XPAR 00271011738EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:31:42 LU0088087324

6.69

EUR

155

XPAR 00271011739EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:23 LU0088087324

6.68

EUR

959

XPAR 00271012070EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

1

XPAR 00271012090EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

1,000

XPAR 00271012091EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

800

XPAR 00271012092EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

422

XPAR 00271012093EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

238

XPAR 00271012094EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:33:28 LU0088087324

6.68

EUR

278

XPAR 00271012095EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

581

XPAR 00271012244EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

1,000

XPAR 00271012245EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

422

XPAR 00271012246EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:34:25 LU0088087324

6.68

EUR

165

XPAR 00271012247EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:16 LU0088087324

6.68

EUR

1,000

XPAR 00271012378EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:16 LU0088087324

6.68

EUR

442

XPAR 00271012379EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:16 LU0088087324

6.68

EUR

174

XPAR 00271012380EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:19 LU0088087324

6.68

EUR

115

XPAR 00271012400EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:19 LU0088087324

6.68

EUR

69

XPAR 00271012401EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:35:19 LU0088087324

6.68

EUR

5,457

XPAR 00271012402EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:38:05 LU0088087324

6.67

EUR

36

XPAR 00271012904EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:38:05 LU0088087324

6.67

EUR

809

XPAR 00271012905EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

128

XPAR 00271014207EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

800

XPAR 00271014208EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

1,000

XPAR 00271014209EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:47 LU0088087324

6.68

EUR

1

XPAR 00271014210EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:49 LU0088087324

6.68

EUR

232

XPAR 00271014218EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:43:49 LU0088087324

6.68

EUR

1,904

XPAR 00271014219EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:45:12 LU0088087324

6.68

EUR

491

XPAR 00271014505EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:51:29 LU0088087324

6.67

EUR

1,957

XPAR 00271015807EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:51:29 LU0088087324

6.67

EUR

327

XPAR 00271015808EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:51:29 LU0088087324

6.67

EUR

115

XPAR 00271015809EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:53:38 LU0088087324

6.67

EUR

169

XPAR 00271016176EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:53:38 LU0088087324

6.67

EUR

472

XPAR 00271016177EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

426

XPAR 00271016676EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

959

XPAR 00271016677EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

123

XPAR 00271016678EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 10:55:39 LU0088087324

6.67

EUR

835

XPAR 00271016679EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

39

XPAR 00271017759EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

1,500

XPAR 00271017760EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

107

XPAR 00271017761EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

464

XPAR 00271017762EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:00:57 LU0088087324

6.67

EUR

571

XPAR 00271017763EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:04:07 LU0088087324

6.66

EUR

671

XPAR 00271018306EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:06:06 LU0088087324

6.66

EUR

580

XPAR 00271018730EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:06:06 LU0088087324

6.66

EUR

312

XPAR 00271018731EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:07:16 LU0088087324

6.66

EUR

675

XPAR 00271018936EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:09:46 LU0088087324

6.66

EUR

32

XPAR 00271019608EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:09:46 LU0088087324

6.66

EUR

1

XPAR 00271019609EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:10:46 LU0088087324

6.66

EUR

2,080

XPAR 00271019857EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:10:46 LU0088087324

6.66

EUR

532

XPAR 00271019858EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:10:46 LU0088087324

6.66

EUR

476

XPAR 00271019859EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:16:14 LU0088087324

6.65

EUR

766

XPAR 00271021020EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:18:07 LU0088087324

6.65

EUR

2,626

XPAR 00271021385EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:18:07 LU0088087324

6.65

EUR

15

XPAR 00271021386EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

1,000

XPAR 00271022323EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

1,000

XPAR 00271022324EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

414

XPAR 00271022325EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:22:53 LU0088087324

6.64

EUR

102

XPAR 00271022326EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

1,000

XPAR 00271023438EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

1,000

XPAR 00271023439EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

402

XPAR 00271023440EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:27:58 LU0088087324

6.64

EUR

174

XPAR 00271023441EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:31:19 LU0088087324

6.62

EUR

74

XPAR 00271024135EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:32:57 LU0088087324

6.62

EUR

733

XPAR 00271024436EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

1,000

XPAR 00271025090EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

157

XPAR 00271025091EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

410

XPAR 00271025092EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:34:58 LU0088087324

6.61

EUR

1,019

XPAR 00271025093EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

569

XPAR 00271026281EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

1,960

XPAR 00271026282EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

407

XPAR 00271026283EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:41:30 LU0088087324

6.63

EUR

162

XPAR 00271026284EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:46:48 LU0088087324

6.63

EUR

857

XPAR 00271027450EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:51:32 LU0088087324

6.63

EUR

3,478

XPAR 00271028441EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:51:32 LU0088087324

6.63

EUR

475

XPAR 00271028442EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:52:36 LU0088087324

6.63

EUR

24

XPAR 00271028666EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

159

XPAR 00271029657EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

1,500

XPAR 00271029658EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

22

XPAR 00271029659EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

331

XPAR 00271029660EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:57:16 LU0088087324

6.63

EUR

586

XPAR 00271029661EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 11:58:25 LU0088087324

6.63

EUR

481

XPAR 00271029854EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

19

XPAR 00271030561EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

422

XPAR 00271030562EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

1,000

XPAR 00271030563EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

34

XPAR 00271030564EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:02:12 LU0088087324

6.63

EUR

1,102

XPAR 00271030565EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:05:57 LU0088087324

6.62

EUR

103

XPAR 00271031309EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:05:57 LU0088087324

6.62

EUR

458

XPAR 00271031310EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:05:57 LU0088087324

6.62

EUR

84

XPAR 00271031311EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:10 LU0088087324

6.62

EUR

37

XPAR 00271032098EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:10 LU0088087324

6.62

EUR

1

XPAR 00271032099EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

91

XPAR 00271032172EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

1,768

XPAR 00271032173EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

874

XPAR 00271032174EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

914

XPAR 00271032175EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:11:45 LU0088087324

6.62

EUR

93

XPAR 00271032176EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

1,000

XPAR 00271033303EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

900

XPAR 00271033304EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

180

XPAR 00271033305EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

414

XPAR 00271033306EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:17:20 LU0088087324

6.62

EUR

91

XPAR 00271033307EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:26:01 LU0088087324

6.61

EUR

223

XPAR 00271034633EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:26:01 LU0088087324

6.61

EUR

1,000

XPAR 00271034634EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:26:01 LU0088087324

6.61

EUR

418

XPAR 00271034635EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:28:03 LU0088087324

6.61

EUR

2,479

XPAR 00271034893EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

97

XPAR 00271036024EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

194

XPAR 00271036025EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

402

XPAR 00271036026EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

245

XPAR 00271036027EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

178

XPAR 00271036028EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:28 LU0088087324

6.62

EUR

269

XPAR 00271036029EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:33 LU0088087324

6.62

EUR

152

XPAR 00271036037EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:33 LU0088087324

6.62

EUR

495

XPAR 00271036039EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:34:33 LU0088087324

6.62

EUR

710

XPAR 00271036041EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:36:16 LU0088087324

6.61

EUR

449

XPAR 00271036295EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:42:32 LU0088087324

6.61

EUR

1,000

XPAR 00271037152EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:42:32 LU0088087324

6.61

EUR

800

XPAR 00271037153EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:42:32 LU0088087324

6.61

EUR

772

XPAR 00271037154EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

438

XPAR 00271038218EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

1,000

XPAR 00271038219EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

209

XPAR 00271038220EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

147

XPAR 00271038221EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:49:36 LU0088087324

6.61

EUR

246

XPAR 00271038222EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

341

XPAR 00271039130EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

1,000

XPAR 00271039131EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

253

XPAR 00271039132EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:39 LU0088087324

6.61

EUR

183

XPAR 00271039133EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:41 LU0088087324

6.61

EUR

433

XPAR 00271039134EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:41 LU0088087324

6.61

EUR

259

XPAR 00271039135EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 12:55:41 LU0088087324

6.61

EUR

433

XPAR 00271039136EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:02:31 LU0088087324

6.62

EUR

694

XPAR 00271039959EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:04:43 LU0088087324

6.62

EUR

25

XPAR 00271040223EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

410

XPAR 00271040339EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

614

XPAR 00271040340EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

954

XPAR 00271040341EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:05:28 LU0088087324

6.63

EUR

794

XPAR 00271040342EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:10:09 LU0088087324

6.62

EUR

470

XPAR 00271040964EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:10:09 LU0088087324

6.62

EUR

186

XPAR 00271040965EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:11:33 LU0088087324

6.62

EUR

846

XPAR 00271041144EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

426

XPAR 00271042240EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

1,000

XPAR 00271042241EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

242

XPAR 00271042242EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

157

XPAR 00271042243EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:16:49 LU0088087324

6.62

EUR

829

XPAR 00271042244EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:23:41 LU0088087324

6.61

EUR

380

XPAR 00271043119EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:25:54 LU0088087324

6.61

EUR

905

XPAR 00271043400EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:25:54 LU0088087324

6.61

EUR

1,000

XPAR 00271043401EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:25:54 LU0088087324

6.61

EUR

71

XPAR 00271043402EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:32:02 LU0088087324

6.61

EUR

2,293

XPAR 00271044439EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:11 LU0088087324

6.62

EUR

638

XPAR 00271045664EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:30 LU0088087324

6.62

EUR

202

XPAR 00271045696EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:30 LU0088087324

6.62

EUR

1,452

XPAR 00271045697EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:39:30 LU0088087324

6.62

EUR

497

XPAR 00271045698EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:46 LU0088087324

6.62

EUR

338

XPAR 00271047269EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:46 LU0088087324

6.62

EUR

700

XPAR 00271047270EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:46 LU0088087324

6.62

EUR

613

XPAR 00271047271EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:49:47 LU0088087324

6.62

EUR

64

XPAR 00271047274EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

850

XPAR 00271048450EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

1,000

XPAR 00271048451EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

1,000

XPAR 00271048452EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

1,000

XPAR 00271048453EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 13:57:48 LU0088087324

6.63

EUR

516

XPAR 00271048454EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

247

XPAR 00271049445EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

1,587

XPAR 00271049446EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

463

XPAR 00271049447EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:04:13 LU0088087324

6.62

EUR

229

XPAR 00271049448EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

46

XPAR 00271050484EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

1,000

XPAR 00271050485EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

1,000

XPAR 00271050486EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:11:17 LU0088087324

6.62

EUR

571

XPAR 00271050487EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:12:42 LU0088087324

6.62

EUR

284

XPAR 00271050660EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

320

XPAR 00271051692EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

231

XPAR 00271051693EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

227

XPAR 00271051694EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

500

XPAR 00271051695EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

180

XPAR 00271051696EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

754

XPAR 00271051697EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

175

XPAR 00271051698EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:19:21 LU0088087324

6.62

EUR

187

XPAR 00271051699EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:21:17 LU0088087324

6.62

EUR

467

XPAR 00271052005EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

72

XPAR 00271053017EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

1,000

XPAR 00271053018EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

237

XPAR 00271053019EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

252

XPAR 00271053020EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:25 LU0088087324

6.62

EUR

481

XPAR 00271053021EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:29 LU0088087324

6.62

EUR

260

XPAR 00271053025EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:27:29 LU0088087324

6.62

EUR

492

XPAR 00271053026EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:29:41 LU0088087324

6.62

EUR

428

XPAR 00271053337EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:12 LU0088087324

6.63

EUR

850

XPAR 00271054795EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:12 LU0088087324

6.63

EUR

1,000

XPAR 00271054796EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:27 LU0088087324

6.64

EUR

531

XPAR 00271054874EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:27 LU0088087324

6.64

EUR

1,552

XPAR 00271054876EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:33 LU0088087324

6.64

EUR

246

XPAR 00271054890EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:39:33 LU0088087324

6.64

EUR

704

XPAR 00271054891EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:44:34 LU0088087324

6.64

EUR

2,180

XPAR 00271055776EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:44:34 LU0088087324

6.64

EUR

720

XPAR 00271055777EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

246

XPAR 00271056934EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

504

XPAR 00271056935EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

241

XPAR 00271056936EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:50:37 LU0088087324

6.63

EUR

834

XPAR 00271056937EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

247

XPAR 00271057430EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

495

XPAR 00271057431EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

248

XPAR 00271057432EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

472

XPAR 00271057433EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:53:38 LU0088087324

6.63

EUR

977

XPAR 00271057434EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:58:48 LU0088087324

6.63

EUR

740

XPAR 00271058470EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:58:48 LU0088087324

6.63

EUR

850

XPAR 00271058471EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 14:58:48 LU0088087324

6.63

EUR

953

XPAR 00271058472EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

11

XPAR 00271060311EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

109

XPAR 00271060312EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

1,000

XPAR 00271060313EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

1,000

XPAR 00271060314EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

1,000

XPAR 00271060315EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:06:52 LU0088087324

6.64

EUR

953

XPAR 00271060316EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:11:10 LU0088087324

6.64

EUR

308

XPAR 00271061527EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

42

XPAR 00271062710EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

1,000

XPAR 00271062711EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

37

XPAR 00271062712EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

564

XPAR 00271062713EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:01 LU0088087324

6.64

EUR

1,448

XPAR 00271062714EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:15:18 LU0088087324

6.64

EUR

886

XPAR 00271062841EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:16:32 LU0088087324

6.62

EUR

472

XPAR 00271063135EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:16:32 LU0088087324

6.62

EUR

16

XPAR 00271063136EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:20:39 LU0088087324

6.61

EUR

902

XPAR 00271064362EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:21:12 LU0088087324

6.60

EUR

787

XPAR 00271064449EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:26:00 LU0088087324

6.60

EUR

578

XPAR 00271065873EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:26:00 LU0088087324

6.60

EUR

380

XPAR 00271065874EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:26:00 LU0088087324

6.60

EUR

1,602

XPAR 00271065875EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:30:30 LU0088087324

6.60

EUR

829

XPAR 00271067734EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:30:30 LU0088087324

6.60

EUR

2,577

XPAR 00271067735EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:31:47 LU0088087324

6.60

EUR

903

XPAR 00271068563EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:01 LU0088087324

6.60

EUR

268

XPAR 00271069678EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:01 LU0088087324

6.60

EUR

576

XPAR 00271069679EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:01 LU0088087324

6.60

EUR

1,547

XPAR 00271069680EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:34:03 LU0088087324

6.60

EUR

404

XPAR 00271069688EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:35:55 LU0088087324

6.59

EUR

539

XPAR 00271070607EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:35:55 LU0088087324

6.59

EUR

421

XPAR 00271070608EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:37:36 LU0088087324

6.59

EUR

694

XPAR 00271071469EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:37:36 LU0088087324

6.59

EUR

237

XPAR 00271071470EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:39:01 LU0088087324

6.59

EUR

2,144

XPAR 00271072058EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:42:34 LU0088087324

6.59

EUR

379

XPAR 00271073646EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:42:34 LU0088087324

6.59

EUR

2,647

XPAR 00271073647EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:46:04 LU0088087324

6.59

EUR

850

XPAR 00271074992EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:46:04 LU0088087324

6.59

EUR

70

XPAR 00271074993EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:15 LU0088087324

6.60

EUR

995

XPAR 00271075444EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:15 LU0088087324

6.60

EUR

1,000

XPAR 00271075445EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:20 LU0088087324

6.60

EUR

259

XPAR 00271075473EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:47:20 LU0088087324

6.60

EUR

635

XPAR 00271075474EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:48:26 LU0088087324

6.60

EUR

826

XPAR 00271075881EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:49:20 LU0088087324

6.60

EUR

42

XPAR 00271076309EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:49:20 LU0088087324

6.60

EUR

792

XPAR 00271076310EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

1,000

XPAR 00271078203EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

1,000

XPAR 00271078205EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

591

XPAR 00271078206EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

292

XPAR 00271078207EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

182

XPAR 00271078208EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:53:12 LU0088087324

6.60

EUR

172

XPAR 00271078209EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:57:10 LU0088087324

6.59

EUR

1,000

XPAR 00271080171EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:57:10 LU0088087324

6.59

EUR

1,000

XPAR 00271080172EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 15:57:10 LU0088087324

6.59

EUR

497

XPAR 00271080173EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:00:13 LU0088087324

6.59

EUR

1,546

XPAR 00271081320EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:00:13 LU0088087324

6.59

EUR

1,216

XPAR 00271081321EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:00:39 LU0088087324

6.59

EUR

383

XPAR 00271081587EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:02:21 LU0088087324

6.58

EUR

1,015

XPAR 00271082488EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:03:42 LU0088087324

6.59

EUR

906

XPAR 00271083122EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:04:33 LU0088087324

6.58

EUR

980

XPAR 00271083542EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:05:42 LU0088087324

6.58

EUR

1,190

XPAR 00271084105EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

1,000

XPAR 00271085327EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

580

XPAR 00271085328EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

180

XPAR 00271085329EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

225

XPAR 00271085330EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

297

XPAR 00271085331EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:08:15 LU0088087324

6.58

EUR

764

XPAR 00271085332EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:10:53 LU0088087324

6.57

EUR

910

XPAR 00271086508EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:15:04 LU0088087324

6.57

EUR

3,625

XPAR 00271088295EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:15:04 LU0088087324

6.57

EUR

849

XPAR 00271088296EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:17:37 LU0088087324

6.58

EUR

2,652

XPAR 00271089368EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

47

XPAR 00271090873EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

1,000

XPAR 00271090874EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

608

XPAR 00271090875EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:20:22 LU0088087324

6.57

EUR

671

XPAR 00271090876EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:23:26 LU0088087324

6.56

EUR

1,000

XPAR 00271092715EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:23:26 LU0088087324

6.56

EUR

274

XPAR 00271092716EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:23:26 LU0088087324

6.56

EUR

569

XPAR 00271092717EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:25:24 LU0088087324

6.56

EUR

2,135

XPAR 00271093873EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/07/2021 16:25:24 LU0088087324

6.56

EUR

158

XPAR 00271093874EXPA1
SES Exane SA 969500UP76J52A9OXU27