Press release

SES: Déclaration des transactions sur actions propres réalisées du 05/04/2021 au 09/04/2021

0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 05/04/2021 au 09/04/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché (MIC Code)
SES 06/04/2021 LU0088087324

150,000

6.93

XPAR
SES 07/04/2021 LU0088087324

125,000

7.05

XPAR
SES 08/04/2021 LU0088087324

150,000

6.95

XPAR
SES 09/04/2021 LU0088087324

150,000

6.91

XPAR

 

 

* Arrondi à deux chiffres après la virgule TOTAL

575,000

6.96

 
Détail transaction par transaction
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:01:41 LU0088087324

6.92

EUR

967

XPAR 00260956840EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:03:55 LU0088087324

6.92

EUR

497

XPAR 00260957885EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:03:55 LU0088087324

6.92

EUR

146

XPAR 00260957886EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:08:50 LU0088087324

6.93

EUR

659

XPAR 00260959288EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:08:50 LU0088087324

6.93

EUR

1,442

XPAR 00260959289EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:13:49 LU0088087324

6.96

EUR

2,120

XPAR 00260960509EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:16:09 LU0088087324

6.94

EUR

573

XPAR 00260961142EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:18:40 LU0088087324

6.95

EUR

651

XPAR 00260961683EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:20:11 LU0088087324

6.94

EUR

744

XPAR 00260962129EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:23:24 LU0088087324

6.94

EUR

675

XPAR 00260963145EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:23:24 LU0088087324

6.94

EUR

37

XPAR 00260963146EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:25:54 LU0088087324

6.95

EUR

764

XPAR 00260963891EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:25:54 LU0088087324

6.95

EUR

810

XPAR 00260963892EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:25:54 LU0088087324

6.95

EUR

1,285

XPAR 00260963893EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:32:26 LU0088087324

6.94

EUR

580

XPAR 00260965952EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:33:17 LU0088087324

6.93

EUR

701

XPAR 00260966226EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:38:21 LU0088087324

6.96

EUR

296

XPAR 00260967840EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:38:21 LU0088087324

6.96

EUR

926

XPAR 00260967841EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:38:21 LU0088087324

6.96

EUR

1,138

XPAR 00260967842EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:38:21 LU0088087324

6.96

EUR

57

XPAR 00260967843EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:46:03 LU0088087324

6.95

EUR

644

XPAR 00260969662EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:46:04 LU0088087324

6.94

EUR

165

XPAR 00260969671EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:46:04 LU0088087324

6.94

EUR

2,077

XPAR 00260969672EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:50:40 LU0088087324

6.93

EUR

594

XPAR 00260970784EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:50:40 LU0088087324

6.93

EUR

224

XPAR 00260970785EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:50:40 LU0088087324

6.93

EUR

380

XPAR 00260970786EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:54:40 LU0088087324

6.93

EUR

692

XPAR 00260971631EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 09:56:29 LU0088087324

6.93

EUR

755

XPAR 00260972008EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:51 LU0088087324

6.91

EUR

294

XPAR 00260972901EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:51 LU0088087324

6.91

EUR

119

XPAR 00260972902EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:51 LU0088087324

6.91

EUR

344

XPAR 00260972903EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:02:55 LU0088087324

6.92

EUR

995

XPAR 00260973287EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:02:55 LU0088087324

6.92

EUR

707

XPAR 00260973293EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:02:55 LU0088087324

6.92

EUR

433

XPAR 00260973294EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:09:06 LU0088087324

6.93

EUR

562

XPAR 00260974537EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:11:40 LU0088087324

6.94

EUR

638

XPAR 00260975060EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:15:01 LU0088087324

6.92

EUR

510

XPAR 00260975688EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:15:01 LU0088087324

6.92

EUR

436

XPAR 00260975689EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:15:01 LU0088087324

6.92

EUR

123

XPAR 00260975690EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:17:35 LU0088087324

6.90

EUR

580

XPAR 00260976214EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:18:02 LU0088087324

6.90

EUR

613

XPAR 00260976314EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:22:58 LU0088087324

6.90

EUR

670

XPAR 00260977340EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:24:08 LU0088087324

6.91

EUR

235

XPAR 00260977543EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:24:08 LU0088087324

6.91

EUR

470

XPAR 00260977544EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:25:08 LU0088087324

6.90

EUR

617

XPAR 00260977765EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:25:08 LU0088087324

6.90

EUR

555

XPAR 00260977766EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:32:46 LU0088087324

6.90

EUR

2,207

XPAR 00260979538EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:44:15 LU0088087324

6.93

EUR

18

XPAR 00260982654EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:44:15 LU0088087324

6.93

EUR

2,375

XPAR 00260982656EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:44:15 LU0088087324

6.93

EUR

186

XPAR 00260982660EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:44:15 LU0088087324

6.93

EUR

347

XPAR 00260982661EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:53:57 LU0088087324

6.94

EUR

44

XPAR 00260984415EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:53:57 LU0088087324

6.94

EUR

2,109

XPAR 00260984416EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:58:09 LU0088087324

6.93

EUR

298

XPAR 00260985197EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 10:58:37 LU0088087324

6.93

EUR

291

XPAR 00260985254EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:01:11 LU0088087324

6.92

EUR

680

XPAR 00260985675EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:04:32 LU0088087324

6.91

EUR

682

XPAR 00260986367EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:04:32 LU0088087324

6.91

EUR

610

XPAR 00260986369EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:08:05 LU0088087324

6.90

EUR

1,070

XPAR 00260987057EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:13:17 LU0088087324

6.90

EUR

754

XPAR 00260987936EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:13:17 LU0088087324

6.90

EUR

8

XPAR 00260987937EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:17:45 LU0088087324

6.90

EUR

942

XPAR 00260988854EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:17:45 LU0088087324

6.90

EUR

857

XPAR 00260988861EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:22:39 LU0088087324

6.90

EUR

870

XPAR 00260989797EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:55 LU0088087324

6.90

EUR

195

XPAR 00260990745EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:55 LU0088087324

6.90

EUR

384

XPAR 00260990746EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:55 LU0088087324

6.90

EUR

500

XPAR 00260990747EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:55 LU0088087324

6.90

EUR

180

XPAR 00260990748EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:29:12 LU0088087324

6.90

EUR

491

XPAR 00260991197EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:29:12 LU0088087324

6.90

EUR

379

XPAR 00260991198EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:35:37 LU0088087324

6.90

EUR

500

XPAR 00260992543EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:35:37 LU0088087324

6.90

EUR

168

XPAR 00260992544EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:40:06 LU0088087324

6.92

EUR

214

XPAR 00260993824EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:40:06 LU0088087324

6.92

EUR

180

XPAR 00260993825EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:40:06 LU0088087324

6.92

EUR

500

XPAR 00260993826EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:40:06 LU0088087324

6.92

EUR

146

XPAR 00260993827EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:40:07 LU0088087324

6.92

EUR

67

XPAR 00260993830EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:40:07 LU0088087324

6.92

EUR

930

XPAR 00260993831EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:51:05 LU0088087324

6.92

EUR

12

XPAR 00260996557EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:51:05 LU0088087324

6.92

EUR

632

XPAR 00260996566EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:54:09 LU0088087324

6.93

EUR

1

XPAR 00260997182EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:55:11 LU0088087324

6.93

EUR

2,172

XPAR 00260997355EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:58:05 LU0088087324

6.93

EUR

315

XPAR 00260997920EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 11:58:05 LU0088087324

6.93

EUR

327

XPAR 00260997921EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:03:25 LU0088087324

6.92

EUR

418

XPAR 00260998858EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:03:25 LU0088087324

6.92

EUR

161

XPAR 00260998860EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:04:27 LU0088087324

6.92

EUR

707

XPAR 00260999019EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:04:27 LU0088087324

6.92

EUR

191

XPAR 00260999020EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:05:31 LU0088087324

6.91

EUR

556

XPAR 00260999176EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:37 LU0088087324

6.93

EUR

750

XPAR 00261000158EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:37 LU0088087324

6.93

EUR

500

XPAR 00261000159EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:11:35 LU0088087324

6.93

EUR

750

XPAR 00261000330EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:11:35 LU0088087324

6.93

EUR

18

XPAR 00261000331EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:19 LU0088087324

6.92

EUR

744

XPAR 00261001079EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:19 LU0088087324

6.92

EUR

11

XPAR 00261001080EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:19 LU0088087324

6.92

EUR

623

XPAR 00261001081EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:22:10 LU0088087324

6.91

EUR

900

XPAR 00261002287EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:22:10 LU0088087324

6.91

EUR

105

XPAR 00261002288EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:27:48 LU0088087324

6.91

EUR

766

XPAR 00261003219EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:27:48 LU0088087324

6.91

EUR

576

XPAR 00261003220EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:37:31 LU0088087324

6.90

EUR

750

XPAR 00261004862EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:37:31 LU0088087324

6.90

EUR

336

XPAR 00261004863EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:37:31 LU0088087324

6.90

EUR

275

XPAR 00261004864EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:37:31 LU0088087324

6.90

EUR

435

XPAR 00261004865EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:37:31 LU0088087324

6.90

EUR

180

XPAR 00261004866EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:37:31 LU0088087324

6.90

EUR

219

XPAR 00261004867EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:48:02 LU0088087324

6.90

EUR

686

XPAR 00261006393EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:48:02 LU0088087324

6.90

EUR

714

XPAR 00261006394EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:52:25 LU0088087324

6.90

EUR

652

XPAR 00261007204EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 12:57:01 LU0088087324

6.90

EUR

520

XPAR 00261007760EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:02:44 LU0088087324

6.89

EUR

190

XPAR 00261008540EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:02:44 LU0088087324

6.89

EUR

158

XPAR 00261008541EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:02:44 LU0088087324

6.89

EUR

35

XPAR 00261008542EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:02:44 LU0088087324

6.89

EUR

180

XPAR 00261008543EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:03:36 LU0088087324

6.89

EUR

1,550

XPAR 00261008769EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:09:40 LU0088087324

6.90

EUR

6

XPAR 00261009736EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:18:21 LU0088087324

6.91

EUR

777

XPAR 00261010936EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:18:21 LU0088087324

6.91

EUR

1,175

XPAR 00261010937EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:18:21 LU0088087324

6.91

EUR

1,028

XPAR 00261010938EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:32:59 LU0088087324

6.91

EUR

901

XPAR 00261013053EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:32:59 LU0088087324

6.91

EUR

125

XPAR 00261013054EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:32:59 LU0088087324

6.91

EUR

500

XPAR 00261013055EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:32:59 LU0088087324

6.91

EUR

478

XPAR 00261013056EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:32:59 LU0088087324

6.91

EUR

96

XPAR 00261013057EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:39:47 LU0088087324

6.92

EUR

756

XPAR 00261014067EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:41:14 LU0088087324

6.91

EUR

627

XPAR 00261014366EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:45:08 LU0088087324

6.91

EUR

505

XPAR 00261014864EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:57:48 LU0088087324

6.91

EUR

850

XPAR 00261016738EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:57:48 LU0088087324

6.91

EUR

500

XPAR 00261016739EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:45 LU0088087324

6.91

EUR

210

XPAR 00261017030EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:45 LU0088087324

6.91

EUR

680

XPAR 00261017031EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:05:15 LU0088087324

6.90

EUR

77

XPAR 00261017754EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:05:15 LU0088087324

6.90

EUR

81

XPAR 00261017755EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:05:15 LU0088087324

6.90

EUR

750

XPAR 00261017756EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:05:15 LU0088087324

6.90

EUR

92

XPAR 00261017757EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:06:40 LU0088087324

6.90

EUR

952

XPAR 00261017966EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:08:47 LU0088087324

6.90

EUR

697

XPAR 00261018203EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:22:05 LU0088087324

6.91

EUR

665

XPAR 00261019909EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:26:19 LU0088087324

6.92

EUR

637

XPAR 00261020488EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:14 LU0088087324

6.94

EUR

400

XPAR 00261021309EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:32:07 LU0088087324

6.94

EUR

58

XPAR 00261021464EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:32:07 LU0088087324

6.94

EUR

1,800

XPAR 00261021465EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:32:07 LU0088087324

6.94

EUR

241

XPAR 00261021466EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:39:35 LU0088087324

6.93

EUR

43

XPAR 00261022943EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:39:35 LU0088087324

6.93

EUR

442

XPAR 00261022944EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:39:35 LU0088087324

6.93

EUR

637

XPAR 00261022945EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:45:37 LU0088087324

6.95

EUR

2,101

XPAR 00261024027EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:49:57 LU0088087324

6.95

EUR

83

XPAR 00261024925EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:49:57 LU0088087324

6.95

EUR

679

XPAR 00261024926EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:49:57 LU0088087324

6.95

EUR

13

XPAR 00261024927EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:52:37 LU0088087324

6.95

EUR

464

XPAR 00261025399EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:54:24 LU0088087324

6.95

EUR

812

XPAR 00261025759EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 14:55:34 LU0088087324

6.94

EUR

770

XPAR 00261025988EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:01:00 LU0088087324

6.93

EUR

756

XPAR 00261027348EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:49 LU0088087324

6.93

EUR

250

XPAR 00261028109EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:05:35 LU0088087324

6.94

EUR

361

XPAR 00261028236EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:05:35 LU0088087324

6.94

EUR

1,479

XPAR 00261028237EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:11:46 LU0088087324

6.93

EUR

402

XPAR 00261029634EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:11:46 LU0088087324

6.93

EUR

815

XPAR 00261029635EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:11:46 LU0088087324

6.93

EUR

318

XPAR 00261029636EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:16:43 LU0088087324

6.92

EUR

23

XPAR 00261031083EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:19:00 LU0088087324

6.93

EUR

2,198

XPAR 00261031729EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:24:58 LU0088087324

6.91

EUR

234

XPAR 00261033733EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:28:46 LU0088087324

6.91

EUR

663

XPAR 00261034864EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:28:46 LU0088087324

6.91

EUR

836

XPAR 00261034865EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:31:48 LU0088087324

6.91

EUR

633

XPAR 00261036358EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

2

XPAR 00261037564EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

323

XPAR 00261037565EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

500

XPAR 00261037566EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

296

XPAR 00261037567EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

180

XPAR 00261037568EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

201

XPAR 00261037569EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

559

XPAR 00261037571EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:02 LU0088087324

6.92

EUR

252

XPAR 00261037572EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:39:15 LU0088087324

6.93

EUR

740

XPAR 00261040106EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:42:06 LU0088087324

6.93

EUR

219

XPAR 00261041411EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:42:22 LU0088087324

6.93

EUR

120

XPAR 00261041581EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:42:22 LU0088087324

6.93

EUR

1,877

XPAR 00261041583EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:48:26 LU0088087324

6.93

EUR

830

XPAR 00261044527EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:49:20 LU0088087324

6.93

EUR

305

XPAR 00261044969EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:49:20 LU0088087324

6.93

EUR

410

XPAR 00261044970EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:54:17 LU0088087324

6.94

EUR

2,124

XPAR 00261047794EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:54:17 LU0088087324

6.94

EUR

500

XPAR 00261047795EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:54:17 LU0088087324

6.94

EUR

696

XPAR 00261047796EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:54:17 LU0088087324

6.94

EUR

500

XPAR 00261047797EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:54:17 LU0088087324

6.94

EUR

384

XPAR 00261047798EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:07 LU0088087324

6.94

EUR

703

XPAR 00261048859EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:01:22 LU0088087324

6.94

EUR

1,411

XPAR 00261051765EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:01:22 LU0088087324

6.94

EUR

636

XPAR 00261051767EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:53 LU0088087324

6.95

EUR

914

XPAR 00261054358EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:14 LU0088087324

6.95

EUR

737

XPAR 00261055910EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:11:04 LU0088087324

6.94

EUR

180

XPAR 00261057679EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:11:04 LU0088087324

6.94

EUR

210

XPAR 00261057680EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:11:04 LU0088087324

6.94

EUR

225

XPAR 00261057681EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:11:04 LU0088087324

6.94

EUR

261

XPAR 00261057682EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:11:04 LU0088087324

6.94

EUR

43

XPAR 00261057683EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:12:19 LU0088087324

6.95

EUR

193

XPAR 00261058314EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:12:19 LU0088087324

6.95

EUR

451

XPAR 00261058315EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:12:41 LU0088087324

6.95

EUR

1,107

XPAR 00261058537EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:02 LU0088087324

6.95

EUR

886

XPAR 00261060140EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:02 LU0088087324

6.95

EUR

700

XPAR 00261060141EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:16:17 LU0088087324

6.95

EUR

372

XPAR 00261060958EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:59 LU0088087324

6.96

EUR

201

XPAR 00261064973EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:59 LU0088087324

6.96

EUR

418

XPAR 00261064974EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:22:25 LU0088087324

6.96

EUR

875

XPAR 00261065196EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:22:25 LU0088087324

6.96

EUR

640

XPAR 00261065197EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:45 LU0088087324

6.95

EUR

757

XPAR 00261066196EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:45 LU0088087324

6.95

EUR

806

XPAR 00261066197EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:28:33 LU0088087324

6.95

EUR

16

XPAR 00261069708EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:28:33 LU0088087324

6.95

EUR

223

XPAR 00261069715EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:28:33 LU0088087324

6.95

EUR

1,831

XPAR 00261069716EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:34:41 LU0088087324

6.94

EUR

210

XPAR 00261074226EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:35:02 LU0088087324

6.95

EUR

1,062

XPAR 00261074420EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:35:02 LU0088087324

6.95

EUR

696

XPAR 00261074421EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:35:02 LU0088087324

6.95

EUR

293

XPAR 00261074422EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:37 LU0088087324

6.95

EUR

905

XPAR 00261077889EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:37 LU0088087324

6.95

EUR

180

XPAR 00261080379EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:37 LU0088087324

6.95

EUR

181

XPAR 00261080380EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:37 LU0088087324

6.95

EUR

780

XPAR 00261080381EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:37 LU0088087324

6.95

EUR

663

XPAR 00261080382EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:37 LU0088087324

6.95

EUR

277

XPAR 00261080383EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:43:31 LU0088087324

6.95

EUR

868

XPAR 00261081158EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:43:42 LU0088087324

6.95

EUR

67

XPAR 00261081307EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:46:11 LU0088087324

6.95

EUR

776

XPAR 00261083113EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:46:11 LU0088087324

6.95

EUR

393

XPAR 00261083114EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:49:40 LU0088087324

6.94

EUR

213

XPAR 00261085852EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:51:41 LU0088087324

6.95

EUR

198

XPAR 00261087374EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:52:01 LU0088087324

6.95

EUR

188

XPAR 00261087611EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:52:01 LU0088087324

6.95

EUR

2,017

XPAR 00261087612EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:52:01 LU0088087324

6.95

EUR

398

XPAR 00261087613EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:43 LU0088087324

6.95

EUR

346

XPAR 00261091593EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:43 LU0088087324

6.95

EUR

468

XPAR 00261091594EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 16:59:46 LU0088087324

6.95

EUR

104

XPAR 00261094064EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:00:42 LU0088087324

6.95

EUR

2,229

XPAR 00261095324EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:49 LU0088087324

6.95

EUR

647

XPAR 00261097224EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:06:49 LU0088087324

6.95

EUR

750

XPAR 00261100845EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:06:49 LU0088087324

6.95

EUR

188

XPAR 00261100846EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:06:49 LU0088087324

6.95

EUR

453

XPAR 00261100847EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:06:49 LU0088087324

6.95

EUR

180

XPAR 00261100848EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:06:49 LU0088087324

6.95

EUR

318

XPAR 00261100849EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:08:20 LU0088087324

6.96

EUR

790

XPAR 00261102205EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:08:21 LU0088087324

6.95

EUR

370

XPAR 00261102211EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:11:52 LU0088087324

6.96

EUR

279

XPAR 00261105020EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:11:52 LU0088087324

6.96

EUR

500

XPAR 00261105021EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:11:52 LU0088087324

6.96

EUR

180

XPAR 00261105022EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:11:52 LU0088087324

6.96

EUR

175

XPAR 00261105023EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:11:52 LU0088087324

6.96

EUR

971

XPAR 00261105024EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:13:53 LU0088087324

6.95

EUR

492

XPAR 00261106687EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:14:45 LU0088087324

6.95

EUR

485

XPAR 00261107542EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:14:45 LU0088087324

6.95

EUR

717

XPAR 00261107543EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:16:17 LU0088087324

6.95

EUR

534

XPAR 00261109078EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:18:32 LU0088087324

6.95

EUR

352

XPAR 00261111721EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:18:32 LU0088087324

6.95

EUR

440

XPAR 00261111722EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:20:31 LU0088087324

6.95

EUR

2,037

XPAR 00261113848EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:22:21 LU0088087324

6.95

EUR

607

XPAR 00261115916EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:23:43 LU0088087324

6.95

EUR

242

XPAR 00261117527EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:23:43 LU0088087324

6.95

EUR

230

XPAR 00261117528EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:23:43 LU0088087324

6.95

EUR

33

XPAR 00261117529EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:23:58 LU0088087324

6.95

EUR

173

XPAR 00261117946EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:24:01 LU0088087324

6.95

EUR

471

XPAR 00261118040EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:24:03 LU0088087324

6.95

EUR

279

XPAR 00261118105EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:24:33 LU0088087324

6.95

EUR

178

XPAR 00261118775EXPA1
SES Exane SA 969500UP76J52A9OXU27 06/04/2021 17:24:37 LU0088087324

6.95

EUR

130

XPAR 00261118847EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:01:27 LU0088087324

6.98

EUR

558

XPAR 00261151369EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:01:27 LU0088087324

6.98

EUR

169

XPAR 00261151370EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:03:30 LU0088087324

7.02

EUR

626

XPAR 00261151816EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:05:52 LU0088087324

7.01

EUR

718

XPAR 00261152259EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:08:59 LU0088087324

7.04

EUR

387

XPAR 00261152785EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:08:59 LU0088087324

7.04

EUR

170

XPAR 00261152786EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:08:59 LU0088087324

7.04

EUR

510

XPAR 00261152787EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:08:59 LU0088087324

7.04

EUR

620

XPAR 00261152788EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:14:12 LU0088087324

7.11

EUR

2,169

XPAR 00261153760EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:20:10 LU0088087324

7.14

EUR

2,144

XPAR 00261154844EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:26:32 LU0088087324

7.16

EUR

750

XPAR 00261156128EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:26:32 LU0088087324

7.16

EUR

750

XPAR 00261156129EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:26:32 LU0088087324

7.16

EUR

170

XPAR 00261156130EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:26:32 LU0088087324

7.16

EUR

184

XPAR 00261156131EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:26:32 LU0088087324

7.16

EUR

6

XPAR 00261156132EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:26:32 LU0088087324

7.16

EUR

161

XPAR 00261156133EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:30:00 LU0088087324

7.17

EUR

934

XPAR 00261156778EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:34:54 LU0088087324

7.18

EUR

727

XPAR 00261157826EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:34:54 LU0088087324

7.18

EUR

120

XPAR 00261157827EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:35:22 LU0088087324

7.15

EUR

817

XPAR 00261157979EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:39:18 LU0088087324

7.13

EUR

675

XPAR 00261158971EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:41:09 LU0088087324

7.13

EUR

1,015

XPAR 00261159433EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:47:54 LU0088087324

7.13

EUR

227

XPAR 00261161316EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:47:54 LU0088087324

7.13

EUR

555

XPAR 00261161317EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:51:23 LU0088087324

7.12

EUR

133

XPAR 00261162470EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:51:52 LU0088087324

7.13

EUR

50

XPAR 00261162628EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:51:52 LU0088087324

7.13

EUR

1,955

XPAR 00261162629EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:53:48 LU0088087324

7.12

EUR

610

XPAR 00261163153EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 09:58:03 LU0088087324

7.10

EUR

737

XPAR 00261164392EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:01:06 LU0088087324

7.07

EUR

143

XPAR 00261165209EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:01:06 LU0088087324

7.07

EUR

556

XPAR 00261165210EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:03:02 LU0088087324

7.08

EUR

754

XPAR 00261165788EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:10:30 LU0088087324

7.09

EUR

9

XPAR 00261168659EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:10:30 LU0088087324

7.09

EUR

219

XPAR 00261168660EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:10:30 LU0088087324

7.09

EUR

319

XPAR 00261168661EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:10:30 LU0088087324

7.09

EUR

146

XPAR 00261168662EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:10:30 LU0088087324

7.09

EUR

1,158

XPAR 00261168663EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:13:02 LU0088087324

7.07

EUR

608

XPAR 00261169718EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:13:02 LU0088087324

7.07

EUR

169

XPAR 00261169720EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:17:31 LU0088087324

7.06

EUR

802

XPAR 00261171175EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:27:46 LU0088087324

7.09

EUR

76

XPAR 00261174055EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:27:46 LU0088087324

7.09

EUR

202

XPAR 00261174056EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:27:46 LU0088087324

7.09

EUR

2,213

XPAR 00261174057EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:37:46 LU0088087324

7.11

EUR

663

XPAR 00261176685EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:38:56 LU0088087324

7.11

EUR

658

XPAR 00261177080EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:40:20 LU0088087324

7.11

EUR

468

XPAR 00261177486EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:40:20 LU0088087324

7.11

EUR

178

XPAR 00261177487EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:41:51 LU0088087324

7.10

EUR

55

XPAR 00261177861EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:41:51 LU0088087324

7.10

EUR

504

XPAR 00261177862EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:44:31 LU0088087324

7.10

EUR

550

XPAR 00261178618EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:44:56 LU0088087324

7.09

EUR

629

XPAR 00261178779EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:44:56 LU0088087324

7.09

EUR

279

XPAR 00261178783EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:50:25 LU0088087324

7.08

EUR

610

XPAR 00261180004EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:51:52 LU0088087324

7.08

EUR

504

XPAR 00261180308EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 10:55:23 LU0088087324

7.07

EUR

648

XPAR 00261181220EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:04:39 LU0088087324

7.09

EUR

2,228

XPAR 00261183609EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:14:12 LU0088087324

7.09

EUR

827

XPAR 00261186018EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:14:12 LU0088087324

7.09

EUR

990

XPAR 00261186019EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:16:57 LU0088087324

7.08

EUR

574

XPAR 00261186766EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:27:03 LU0088087324

7.09

EUR

195

XPAR 00261189281EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:27:03 LU0088087324

7.09

EUR

1,547

XPAR 00261189282EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:31:06 LU0088087324

7.08

EUR

626

XPAR 00261190244EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:31:58 LU0088087324

7.08

EUR

694

XPAR 00261190397EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:40:16 LU0088087324

7.06

EUR

609

XPAR 00261192118EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:40:16 LU0088087324

7.06

EUR

77

XPAR 00261192119EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:40:16 LU0088087324

7.06

EUR

370

XPAR 00261192120EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:40:16 LU0088087324

7.06

EUR

169

XPAR 00261192121EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:40:35 LU0088087324

7.06

EUR

313

XPAR 00261192172EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:40:35 LU0088087324

7.06

EUR

401

XPAR 00261192173EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:42:51 LU0088087324

7.05

EUR

557

XPAR 00261192612EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:46:48 LU0088087324

7.05

EUR

38

XPAR 00261193464EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:46:48 LU0088087324

7.05

EUR

126

XPAR 00261193465EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:46:48 LU0088087324

7.05

EUR

554

XPAR 00261193466EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:52:21 LU0088087324

7.04

EUR

604

XPAR 00261194693EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 11:55:07 LU0088087324

7.04

EUR

503

XPAR 00261195328EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:04:30 LU0088087324

7.06

EUR

2,468

XPAR 00261197488EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:12:27 LU0088087324

7.05

EUR

645

XPAR 00261199108EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:17:35 LU0088087324

7.05

EUR

223

XPAR 00261200311EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:17:35 LU0088087324

7.05

EUR

457

XPAR 00261200312EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:20:38 LU0088087324

7.04

EUR

770

XPAR 00261200901EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:20:38 LU0088087324

7.04

EUR

362

XPAR 00261200902EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:20:38 LU0088087324

7.04

EUR

604

XPAR 00261200903EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:23:58 LU0088087324

7.03

EUR

234

XPAR 00261201589EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:23:58 LU0088087324

7.03

EUR

480

XPAR 00261201591EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:30:02 LU0088087324

7.04

EUR

87

XPAR 00261202989EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:30:02 LU0088087324

7.04

EUR

431

XPAR 00261202990EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:30:02 LU0088087324

7.04

EUR

246

XPAR 00261202991EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:36:48 LU0088087324

7.05

EUR

368

XPAR 00261204535EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:36:48 LU0088087324

7.05

EUR

43

XPAR 00261204536EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:36:48 LU0088087324

7.05

EUR

211

XPAR 00261204537EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:37:48 LU0088087324

7.05

EUR

792

XPAR 00261204742EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:45:58 LU0088087324

7.04

EUR

636

XPAR 00261206441EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:46:58 LU0088087324

7.04

EUR

307

XPAR 00261206652EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:46:58 LU0088087324

7.04

EUR

290

XPAR 00261206653EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 12:55:55 LU0088087324

7.05

EUR

614

XPAR 00261208383EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:00:00 LU0088087324

7.06

EUR

636

XPAR 00261209566EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:07:46 LU0088087324

7.07

EUR

341

XPAR 00261211209EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:08:01 LU0088087324

7.07

EUR

750

XPAR 00261211264EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:08:01 LU0088087324

7.07

EUR

271

XPAR 00261211265EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:08:06 LU0088087324

7.07

EUR

610

XPAR 00261211278EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:14:17 LU0088087324

7.07

EUR

556

XPAR 00261212458EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:20:53 LU0088087324

7.06

EUR

733

XPAR 00261213787EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:36:19 LU0088087324

7.07

EUR

1,109

XPAR 00261216199EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:36:19 LU0088087324

7.07

EUR

243

XPAR 00261216200EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:36:19 LU0088087324

7.07

EUR

1,051

XPAR 00261216201EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:38:28 LU0088087324

7.07

EUR

207

XPAR 00261216598EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:38:28 LU0088087324

7.07

EUR

488

XPAR 00261216599EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:45:32 LU0088087324

7.05

EUR

33

XPAR 00261218017EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:45:32 LU0088087324

7.05

EUR

569

XPAR 00261218018EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:47:40 LU0088087324

7.05

EUR

584

XPAR 00261218376EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 13:59:44 LU0088087324

7.04

EUR

516

XPAR 00261220472EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:00:31 LU0088087324

7.05

EUR

675

XPAR 00261220672EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:10:51 LU0088087324

7.06

EUR

1,983

XPAR 00261222816EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:10:51 LU0088087324

7.06

EUR

53

XPAR 00261222817EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:13:00 LU0088087324

7.06

EUR

6

XPAR 00261223175EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:13:00 LU0088087324

7.06

EUR

719

XPAR 00261223176EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:16:02 LU0088087324

7.05

EUR

579

XPAR 00261223894EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:23:03 LU0088087324

7.05

EUR

570

XPAR 00261225282EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:24:55 LU0088087324

7.05

EUR

630

XPAR 00261225686EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:27:29 LU0088087324

7.05

EUR

478

XPAR 00261226240EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:35:30 LU0088087324

7.03

EUR

600

XPAR 00261227916EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:40:39 LU0088087324

7.04

EUR

1,997

XPAR 00261228921EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:43:32 LU0088087324

7.04

EUR

369

XPAR 00261229494EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:45:50 LU0088087324

7.04

EUR

407

XPAR 00261230058EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:51:47 LU0088087324

7.03

EUR

553

XPAR 00261231453EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 14:52:39 LU0088087324

7.03

EUR

582

XPAR 00261231884EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:00:44 LU0088087324

7.04

EUR

313

XPAR 00261233566EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:00:44 LU0088087324

7.04

EUR

1,008

XPAR 00261233567EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:00:44 LU0088087324

7.04

EUR

796

XPAR 00261233568EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:04:59 LU0088087324

7.03

EUR

138

XPAR 00261234470EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:07:03 LU0088087324

7.03

EUR

307

XPAR 00261235050EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:11:21 LU0088087324

7.02

EUR

260

XPAR 00261236373EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:11:21 LU0088087324

7.02

EUR

1,936

XPAR 00261236374EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:14:23 LU0088087324

7.02

EUR

472

XPAR 00261237220EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:23:53 LU0088087324

7.01

EUR

244

XPAR 00261240030EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:25:09 LU0088087324

7.02

EUR

351

XPAR 00261240373EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:25:09 LU0088087324

7.02

EUR

1,543

XPAR 00261240374EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:25:55 LU0088087324

7.00

EUR

455

XPAR 00261240594EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:33:16 LU0088087324

7.01

EUR

714

XPAR 00261244028EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:33:16 LU0088087324

7.01

EUR

394

XPAR 00261244029EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:36:38 LU0088087324

7.01

EUR

734

XPAR 00261245726EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:36:38 LU0088087324

7.01

EUR

1,044

XPAR 00261245727EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:42:13 LU0088087324

7.01

EUR

63

XPAR 00261247902EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:42:19 LU0088087324

7.01

EUR

611

XPAR 00261247951EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:42:19 LU0088087324

7.01

EUR

1,745

XPAR 00261247953EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:43:40 LU0088087324

7.01

EUR

134

XPAR 00261248399EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:49:17 LU0088087324

7.02

EUR

1,704

XPAR 00261250260EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:49:17 LU0088087324

7.02

EUR

243

XPAR 00261250261EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:51:50 LU0088087324

7.01

EUR

306

XPAR 00261251214EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:51:50 LU0088087324

7.01

EUR

304

XPAR 00261251215EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:53:14 LU0088087324

7.00

EUR

855

XPAR 00261251715EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:56:30 LU0088087324

6.99

EUR

449

XPAR 00261252973EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 15:57:38 LU0088087324

6.99

EUR

681

XPAR 00261253352EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:03:23 LU0088087324

7.01

EUR

78

XPAR 00261255279EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:03:24 LU0088087324

7.01

EUR

1,748

XPAR 00261255290EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:03:24 LU0088087324

7.01

EUR

646

XPAR 00261255291EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:08:54 LU0088087324

7.02

EUR

135

XPAR 00261257049EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:08:54 LU0088087324

7.02

EUR

100

XPAR 00261257050EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:09:19 LU0088087324

7.02

EUR

407

XPAR 00261257170EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:09:19 LU0088087324

7.02

EUR

1,637

XPAR 00261257171EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:12:13 LU0088087324

7.02

EUR

416

XPAR 00261258062EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:16:39 LU0088087324

7.02

EUR

1,888

XPAR 00261259266EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:21:00 LU0088087324

7.03

EUR

2,009

XPAR 00261260706EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:25:37 LU0088087324

7.02

EUR

129

XPAR 00261262417EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:26:44 LU0088087324

7.03

EUR

2,124

XPAR 00261262786EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:26:44 LU0088087324

7.03

EUR

28

XPAR 00261262787EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:33:36 LU0088087324

7.03

EUR

873

XPAR 00261264872EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:33:36 LU0088087324

7.03

EUR

1,246

XPAR 00261264873EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:33:36 LU0088087324

7.03

EUR

96

XPAR 00261264874EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:37:22 LU0088087324

7.02

EUR

333

XPAR 00261266336EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:45:24 LU0088087324

7.02

EUR

122

XPAR 00261268871EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:45:24 LU0088087324

7.02

EUR

188

XPAR 00261268872EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:45:24 LU0088087324

7.02

EUR

163

XPAR 00261268873EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:45:24 LU0088087324

7.02

EUR

121

XPAR 00261268874EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:45:24 LU0088087324

7.02

EUR

857

XPAR 00261268878EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:46:07 LU0088087324

7.02

EUR

336

XPAR 00261269085EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:46:07 LU0088087324

7.02

EUR

41

XPAR 00261269086EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:46:07 LU0088087324

7.02

EUR

2,317

XPAR 00261269087EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:46:45 LU0088087324

7.01

EUR

343

XPAR 00261269375EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:51:31 LU0088087324

7.01

EUR

67

XPAR 00261271119EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:51:31 LU0088087324

7.01

EUR

307

XPAR 00261271126EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:55:41 LU0088087324

7.01

EUR

773

XPAR 00261272860EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:55:50 LU0088087324

7.02

EUR

3

XPAR 00261272951EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:55:50 LU0088087324

7.02

EUR

769

XPAR 00261272953EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:55:52 LU0088087324

7.02

EUR

1,429

XPAR 00261272974EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 16:58:48 LU0088087324

7.01

EUR

452

XPAR 00261274223EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:01:28 LU0088087324

7.00

EUR

1,357

XPAR 00261276030EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:08:24 LU0088087324

7.00

EUR

450

XPAR 00261279835EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:08:24 LU0088087324

7.00

EUR

180

XPAR 00261279836EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:08:56 LU0088087324

7.00

EUR

3

XPAR 00261280111EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:08:56 LU0088087324

7.00

EUR

512

XPAR 00261280112EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:10:19 LU0088087324

7.01

EUR

2,932

XPAR 00261280951EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:10:19 LU0088087324

7.01

EUR

479

XPAR 00261280952EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:12:21 LU0088087324

7.00

EUR

366

XPAR 00261282329EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:16:05 LU0088087324

7.00

EUR

587

XPAR 00261285577EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:16:05 LU0088087324

7.00

EUR

488

XPAR 00261285578EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:17:47 LU0088087324

7.00

EUR

955

XPAR 00261286904EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:19:27 LU0088087324

7.00

EUR

661

XPAR 00261288324EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:21:09 LU0088087324

7.00

EUR

1,480

XPAR 00261289758EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:21:09 LU0088087324

7.00

EUR

564

XPAR 00261289759EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:24:07 LU0088087324

7.00

EUR

388

XPAR 00261292288EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:24:16 LU0088087324

7.00

EUR

644

XPAR 00261292426EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/04/2021 17:24:47 LU0088087324

7.00

EUR

34

XPAR 00261292908EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:00:21 LU0088087324

7.00

EUR

948

XPAR 00261309462EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:03:59 LU0088087324

6.99

EUR

1,148

XPAR 00261310566EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:05:13 LU0088087324

6.99

EUR

979

XPAR 00261310804EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:05:13 LU0088087324

6.99

EUR

51

XPAR 00261310805EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:13:17 LU0088087324

7.01

EUR

562

XPAR 00261312830EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:13:17 LU0088087324

7.01

EUR

624

XPAR 00261312831EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:13:17 LU0088087324

7.01

EUR

2,167

XPAR 00261312832EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:18:33 LU0088087324

6.98

EUR

33

XPAR 00261314232EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:18:33 LU0088087324

6.98

EUR

1,800

XPAR 00261314233EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:18:33 LU0088087324

6.98

EUR

250

XPAR 00261314234EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:24:44 LU0088087324

7.00

EUR

202

XPAR 00261316152EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:24:44 LU0088087324

7.00

EUR

147

XPAR 00261316153EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:25:36 LU0088087324

7.00

EUR

1,583

XPAR 00261316372EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:25:36 LU0088087324

7.00

EUR

539

XPAR 00261316373EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:28:58 LU0088087324

7.00

EUR

892

XPAR 00261317215EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:32:40 LU0088087324

7.00

EUR

91

XPAR 00261318057EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:32:40 LU0088087324

7.00

EUR

607

XPAR 00261318058EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:32:40 LU0088087324

7.00

EUR

1,412

XPAR 00261318059EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:39:19 LU0088087324

7.00

EUR

718

XPAR 00261319770EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:39:29 LU0088087324

7.00

EUR

535

XPAR 00261319807EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:40:04 LU0088087324

7.00

EUR

229

XPAR 00261319983EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:40:04 LU0088087324

7.00

EUR

840

XPAR 00261319984EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:46:26 LU0088087324

7.02

EUR

263

XPAR 00261321797EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:46:26 LU0088087324

7.02

EUR

1,583

XPAR 00261321798EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:46:26 LU0088087324

7.02

EUR

431

XPAR 00261321799EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:51:02 LU0088087324

7.02

EUR

564

XPAR 00261323164EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:59:20 LU0088087324

7.02

EUR

715

XPAR 00261325698EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 09:59:20 LU0088087324

7.02

EUR

1,542

XPAR 00261325700EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:05:18 LU0088087324

7.01

EUR

2,151

XPAR 00261327461EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:06:10 LU0088087324

7.00

EUR

51

XPAR 00261327737EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:06:36 LU0088087324

7.00

EUR

717

XPAR 00261327898EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:07:20 LU0088087324

7.00

EUR

858

XPAR 00261328046EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:14:04 LU0088087324

7.02

EUR

426

XPAR 00261329910EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:14:04 LU0088087324

7.02

EUR

178

XPAR 00261329911EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:14:40 LU0088087324

7.02

EUR

1,556

XPAR 00261330077EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:27:48 LU0088087324

7.01

EUR

135

XPAR 00261333859EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:29:10 LU0088087324

7.01

EUR

1,137

XPAR 00261334146EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:29:10 LU0088087324

7.01

EUR

1,961

XPAR 00261334147EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:29:10 LU0088087324

7.01

EUR

24

XPAR 00261334148EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:38:35 LU0088087324

7.02

EUR

171

XPAR 00261336757EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:38:37 LU0088087324

7.03

EUR

259

XPAR 00261336762EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:38:38 LU0088087324

7.03

EUR

94

XPAR 00261336765EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:38:38 LU0088087324

7.03

EUR

195

XPAR 00261336766EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:38:41 LU0088087324

7.03

EUR

427

XPAR 00261336806EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:38:41 LU0088087324

7.03

EUR

1,002

XPAR 00261336807EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:42:35 LU0088087324

7.02

EUR

591

XPAR 00261337775EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:48:06 LU0088087324

7.00

EUR

730

XPAR 00261339115EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:55:06 LU0088087324

7.01

EUR

1,745

XPAR 00261340881EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:55:06 LU0088087324

7.01

EUR

409

XPAR 00261340882EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:58:06 LU0088087324

7.01

EUR

551

XPAR 00261341678EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 10:58:06 LU0088087324

7.01

EUR

26

XPAR 00261341679EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:11:50 LU0088087324

7.01

EUR

900

XPAR 00261344925EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:11:50 LU0088087324

7.01

EUR

148

XPAR 00261344926EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:11:50 LU0088087324

7.01

EUR

915

XPAR 00261344927EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:11:50 LU0088087324

7.01

EUR

268

XPAR 00261344928EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:13:29 LU0088087324

7.00

EUR

895

XPAR 00261345421EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:13:29 LU0088087324

7.00

EUR

528

XPAR 00261345422EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:13:29 LU0088087324

7.00

EUR

179

XPAR 00261345423EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:21:34 LU0088087324

7.00

EUR

82

XPAR 00261347514EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:21:34 LU0088087324

7.00

EUR

482

XPAR 00261347515EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:21:34 LU0088087324

7.00

EUR

821

XPAR 00261347516EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:21:34 LU0088087324

7.00

EUR

18

XPAR 00261347517EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:22:27 LU0088087324

7.00

EUR

149

XPAR 00261347865EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:22:27 LU0088087324

7.00

EUR

27

XPAR 00261347866EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:23:37 LU0088087324

7.00

EUR

750

XPAR 00261348232EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:27:04 LU0088087324

7.00

EUR

167

XPAR 00261349149EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:27:44 LU0088087324

7.00

EUR

1,142

XPAR 00261349334EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:27:44 LU0088087324

7.00

EUR

899

XPAR 00261349335EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:31:20 LU0088087324

6.96

EUR

659

XPAR 00261350618EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:31:20 LU0088087324

6.96

EUR

86

XPAR 00261350619EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:35:05 LU0088087324

6.95

EUR

695

XPAR 00261351447EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:37:18 LU0088087324

6.94

EUR

547

XPAR 00261351896EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:37:18 LU0088087324

6.94

EUR

749

XPAR 00261351897EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:37:18 LU0088087324

6.94

EUR

168

XPAR 00261351898EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:37:18 LU0088087324

6.94

EUR

55

XPAR 00261351899EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:44:02 LU0088087324

6.94

EUR

941

XPAR 00261353230EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:49:50 LU0088087324

6.94

EUR

38

XPAR 00261354562EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:49:50 LU0088087324

6.94

EUR

2,160

XPAR 00261354563EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:50:00 LU0088087324

6.94

EUR

930

XPAR 00261354587EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 11:58:08 LU0088087324

6.92

EUR

1,108

XPAR 00261356544EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:07:09 LU0088087324

6.92

EUR

2,400

XPAR 00261358303EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:07:09 LU0088087324

6.91

EUR

94

XPAR 00261358304EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:07:09 LU0088087324

6.91

EUR

224

XPAR 00261358305EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:07:09 LU0088087324

6.91

EUR

583

XPAR 00261358306EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:14:06 LU0088087324

6.90

EUR

1,310

XPAR 00261359832EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:22:04 LU0088087324

6.91

EUR

733

XPAR 00261361569EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:22:04 LU0088087324

6.91

EUR

346

XPAR 00261361570EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:29:39 LU0088087324

6.92

EUR

1,170

XPAR 00261362882EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:29:39 LU0088087324

6.92

EUR

951

XPAR 00261362884EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:29:55 LU0088087324

6.92

EUR

678

XPAR 00261362932EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:32:39 LU0088087324

6.92

EUR

547

XPAR 00261363378EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:37:51 LU0088087324

6.91

EUR

767

XPAR 00261364412EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:46:50 LU0088087324

6.90

EUR

233

XPAR 00261366355EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:52:29 LU0088087324

6.91

EUR

2,097

XPAR 00261367361EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 12:52:29 LU0088087324

6.91

EUR

24

XPAR 00261367364EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:03:17 LU0088087324

6.90

EUR

864

XPAR 00261369424EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:03:50 LU0088087324

6.90

EUR

94

XPAR 00261369541EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:03:50 LU0088087324

6.90

EUR

678

XPAR 00261369542EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:11:44 LU0088087324

6.93

EUR

708

XPAR 00261370783EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:11:44 LU0088087324

6.93

EUR

289

XPAR 00261370784EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:11:44 LU0088087324

6.93

EUR

1,050

XPAR 00261370785EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:19:34 LU0088087324

6.92

EUR

724

XPAR 00261372442EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:25:15 LU0088087324

6.92

EUR

17

XPAR 00261373407EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:25:15 LU0088087324

6.92

EUR

677

XPAR 00261373408EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:28:11 LU0088087324

6.92

EUR

725

XPAR 00261374037EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:40:47 LU0088087324

6.93

EUR

33

XPAR 00261376105EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:40:47 LU0088087324

6.93

EUR

459

XPAR 00261376106EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:40:47 LU0088087324

6.93

EUR

313

XPAR 00261376107EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:40:47 LU0088087324

6.93

EUR

32

XPAR 00261376108EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:40:47 LU0088087324

6.93

EUR

187

XPAR 00261376109EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:40:47 LU0088087324

6.93

EUR

176

XPAR 00261376110EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:45:16 LU0088087324

6.94

EUR

626

XPAR 00261376754EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:45:21 LU0088087324

6.93

EUR

303

XPAR 00261376770EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:45:21 LU0088087324

6.93

EUR

585

XPAR 00261376771EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:51:51 LU0088087324

6.93

EUR

971

XPAR 00261377866EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:52:32 LU0088087324

6.92

EUR

424

XPAR 00261378004EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:52:32 LU0088087324

6.92

EUR

96

XPAR 00261378005EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:59:43 LU0088087324

6.92

EUR

615

XPAR 00261379256EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:59:43 LU0088087324

6.92

EUR

197

XPAR 00261379257EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 13:59:43 LU0088087324

6.92

EUR

532

XPAR 00261379258EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:02:34 LU0088087324

6.93

EUR

137

XPAR 00261379795EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:02:34 LU0088087324

6.93

EUR

337

XPAR 00261379796EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:02:34 LU0088087324

6.93

EUR

388

XPAR 00261379797EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:11:13 LU0088087324

6.94

EUR

415

XPAR 00261381397EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:11:13 LU0088087324

6.94

EUR

296

XPAR 00261381398EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:13:13 LU0088087324

6.94

EUR

755

XPAR 00261381683EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:18:01 LU0088087324

6.94

EUR

759

XPAR 00261382823EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:18:05 LU0088087324

6.94

EUR

178

XPAR 00261382833EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:18:05 LU0088087324

6.94

EUR

656

XPAR 00261382838EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:22:13 LU0088087324

6.95

EUR

626

XPAR 00261383795EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:27:13 LU0088087324

6.94

EUR

492

XPAR 00261384721EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:27:13 LU0088087324

6.94

EUR

199

XPAR 00261384722EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:37:14 LU0088087324

6.94

EUR

91

XPAR 00261386960EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:37:33 LU0088087324

6.94

EUR

589

XPAR 00261387021EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:37:33 LU0088087324

6.94

EUR

294

XPAR 00261387022EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:37:38 LU0088087324

6.94

EUR

1,174

XPAR 00261387037EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:37:38 LU0088087324

6.94

EUR

1,179

XPAR 00261387038EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:44:42 LU0088087324

6.93

EUR

33

XPAR 00261388503EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:46:11 LU0088087324

6.94

EUR

16

XPAR 00261388717EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:46:11 LU0088087324

6.94

EUR

896

XPAR 00261388718EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:46:52 LU0088087324

6.94

EUR

775

XPAR 00261388853EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:55:26 LU0088087324

6.94

EUR

40

XPAR 00261391238EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:55:26 LU0088087324

6.94

EUR

317

XPAR 00261391239EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:55:35 LU0088087324

6.94

EUR

88

XPAR 00261391301EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:55:35 LU0088087324

6.94

EUR

20

XPAR 00261391302EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:56:04 LU0088087324

6.94

EUR

53

XPAR 00261391423EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:56:04 LU0088087324

6.94

EUR

758

XPAR 00261391424EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 14:56:04 LU0088087324

6.94

EUR

900

XPAR 00261391425EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:00:59 LU0088087324

6.94

EUR

540

XPAR 00261392475EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:07:36 LU0088087324

6.95

EUR

2,053

XPAR 00261394369EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:10:53 LU0088087324

6.94

EUR

762

XPAR 00261395283EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:10:53 LU0088087324

6.94

EUR

451

XPAR 00261395284EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:17:14 LU0088087324

6.92

EUR

740

XPAR 00261396885EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:17:14 LU0088087324

6.92

EUR

29

XPAR 00261396886EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:24:31 LU0088087324

6.93

EUR

2,212

XPAR 00261398826EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:24:31 LU0088087324

6.93

EUR

565

XPAR 00261398827EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:30:01 LU0088087324

6.94

EUR

985

XPAR 00261400890EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:31:15 LU0088087324

6.93

EUR

764

XPAR 00261401715EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:31:15 LU0088087324

6.93

EUR

673

XPAR 00261401716EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:34:18 LU0088087324

6.92

EUR

683

XPAR 00261403207EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:36:13 LU0088087324

6.90

EUR

803

XPAR 00261404054EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:37:07 LU0088087324

6.90

EUR

617

XPAR 00261404425EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:41:51 LU0088087324

6.91

EUR

2,133

XPAR 00261407527EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:43:11 LU0088087324

6.90

EUR

662

XPAR 00261408285EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:48:14 LU0088087324

6.91

EUR

632

XPAR 00261410679EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:50:44 LU0088087324

6.91

EUR

847

XPAR 00261411879EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:51:23 LU0088087324

6.90

EUR

367

XPAR 00261412138EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:51:23 LU0088087324

6.90

EUR

495

XPAR 00261412139EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:51:40 LU0088087324

6.90

EUR

40

XPAR 00261412234EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:55:57 LU0088087324

6.92

EUR

46

XPAR 00261414006EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:55:57 LU0088087324

6.92

EUR

784

XPAR 00261414007EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 15:56:07 LU0088087324

6.92

EUR

1,460

XPAR 00261414074EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:01:11 LU0088087324

6.93

EUR

973

XPAR 00261416377EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:01:11 LU0088087324

6.93

EUR

705

XPAR 00261416378EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:03:27 LU0088087324

6.94

EUR

55

XPAR 00261417449EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:03:27 LU0088087324

6.94

EUR

568

XPAR 00261417450EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:05:01 LU0088087324

6.94

EUR

702

XPAR 00261418143EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:08:03 LU0088087324

6.94

EUR

122

XPAR 00261419721EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:08:03 LU0088087324

6.94

EUR

607

XPAR 00261419722EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:08:03 LU0088087324

6.94

EUR

62

XPAR 00261419724EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:08:03 LU0088087324

6.94

EUR

555

XPAR 00261419726EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:08:03 LU0088087324

6.94

EUR

737

XPAR 00261419727EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:12:26 LU0088087324

6.94

EUR

271

XPAR 00261421727EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:12:26 LU0088087324

6.94

EUR

380

XPAR 00261421729EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:12:26 LU0088087324

6.94

EUR

564

XPAR 00261421730EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:12:26 LU0088087324

6.94

EUR

282

XPAR 00261421731EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:16:18 LU0088087324

6.94

EUR

592

XPAR 00261423172EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:08 LU0088087324

6.94

EUR

750

XPAR 00261423559EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:08 LU0088087324

6.94

EUR

190

XPAR 00261423560EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:08 LU0088087324

6.94

EUR

268

XPAR 00261423561EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:08 LU0088087324

6.94

EUR

147

XPAR 00261423562EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:08 LU0088087324

6.94

EUR

26

XPAR 00261423563EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:08 LU0088087324

6.94

EUR

1

XPAR 00261423564EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:22 LU0088087324

6.94

EUR

537

XPAR 00261423639EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:17:22 LU0088087324

6.94

EUR

125

XPAR 00261423640EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:19:37 LU0088087324

6.94

EUR

637

XPAR 00261424513EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:21:02 LU0088087324

6.93

EUR

636

XPAR 00261425099EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:21:02 LU0088087324

6.93

EUR

526

XPAR 00261425100EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:26:04 LU0088087324

6.94

EUR

749

XPAR 00261427010EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:27:36 LU0088087324

6.93

EUR

290

XPAR 00261427679EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:27:36 LU0088087324

6.93

EUR

677

XPAR 00261427680EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:27:36 LU0088087324

6.93

EUR

440

XPAR 00261427681EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:30:50 LU0088087324

6.93

EUR

591

XPAR 00261429408EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:31:14 LU0088087324

6.93

EUR

177

XPAR 00261429583EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:31:14 LU0088087324

6.93

EUR

1,304

XPAR 00261429584EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:31:28 LU0088087324

6.92

EUR

629

XPAR 00261429686EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:36:18 LU0088087324

6.92

EUR

200

XPAR 00261431845EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:36:18 LU0088087324

6.92

EUR

500

XPAR 00261431846EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:36:18 LU0088087324

6.92

EUR

1,558

XPAR 00261431847EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:41:31 LU0088087324

6.93

EUR

666

XPAR 00261433812EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:41:33 LU0088087324

6.92

EUR

494

XPAR 00261433824EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:41:37 LU0088087324

6.92

EUR

343

XPAR 00261433848EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:45:10 LU0088087324

6.94

EUR

37

XPAR 00261435392EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:45:10 LU0088087324

6.94

EUR

252

XPAR 00261435393EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:45:26 LU0088087324

6.94

EUR

2,046

XPAR 00261435548EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:45:26 LU0088087324

6.93

EUR

369

XPAR 00261435549EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:49:23 LU0088087324

6.93

EUR

611

XPAR 00261437002EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:49:23 LU0088087324

6.93

EUR

626

XPAR 00261437003EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:52:12 LU0088087324

6.93

EUR

697

XPAR 00261438130EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:57:49 LU0088087324

6.93

EUR

187

XPAR 00261440533EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:57:49 LU0088087324

6.93

EUR

139

XPAR 00261440534EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:57:49 LU0088087324

6.93

EUR

44

XPAR 00261440535EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:57:49 LU0088087324

6.93

EUR

51

XPAR 00261440536EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:57:49 LU0088087324

6.93

EUR

67

XPAR 00261440537EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:57:49 LU0088087324

6.93

EUR

721

XPAR 00261440538EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:58:45 LU0088087324

6.93

EUR

976

XPAR 00261441013EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:58:45 LU0088087324

6.93

EUR

579

XPAR 00261441014EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:58:45 LU0088087324

6.93

EUR

750

XPAR 00261441015EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 16:58:45 LU0088087324

6.93

EUR

144

XPAR 00261441016EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:03:31 LU0088087324

6.93

EUR

504

XPAR 00261444290EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:03:31 LU0088087324

6.93

EUR

91

XPAR 00261444291EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:03:31 LU0088087324

6.93

EUR

596

XPAR 00261444292EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:03:31 LU0088087324

6.93

EUR

1

XPAR 00261444293EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.94

EUR

42

XPAR 00261446219EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.94

EUR

57

XPAR 00261446220EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.94

EUR

42

XPAR 00261446221EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.94

EUR

207

XPAR 00261446222EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.94

EUR

905

XPAR 00261446223EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.94

EUR

997

XPAR 00261446224EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.93

EUR

193

XPAR 00261446236EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:07:04 LU0088087324

6.93

EUR

567

XPAR 00261446237EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:08:07 LU0088087324

6.93

EUR

752

XPAR 00261446651EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:08:07 LU0088087324

6.93

EUR

391

XPAR 00261446652EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:11:45 LU0088087324

6.93

EUR

282

XPAR 00261448846EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:11:45 LU0088087324

6.93

EUR

420

XPAR 00261448847EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:14:37 LU0088087324

6.93

EUR

1,359

XPAR 00261450337EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:14:37 LU0088087324

6.93

EUR

900

XPAR 00261450339EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:16:19 LU0088087324

6.93

EUR

153

XPAR 00261451415EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:18:47 LU0088087324

6.93

EUR

519

XPAR 00261453038EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:19:41 LU0088087324

6.92

EUR

780

XPAR 00261453681EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:24:02 LU0088087324

6.92

EUR

295

XPAR 00261456198EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:24:20 LU0088087324

6.92

EUR

500

XPAR 00261456352EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:24:37 LU0088087324

6.92

EUR

28

XPAR 00261456563EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:24:53 LU0088087324

6.92

EUR

1

XPAR 00261456743EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:24:57 LU0088087324

6.92

EUR

55

XPAR 00261456809EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/04/2021 17:26:52 LU0088087324

6.93

EUR

2,740

XPAR 00261458093EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:00:16 LU0088087324

6.96

EUR

110

XPAR 00261467671EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:00:16 LU0088087324

6.96

EUR

730

XPAR 00261467673EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:00:52 LU0088087324

6.97

EUR

332

XPAR 00261468048EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:02:44 LU0088087324

6.97

EUR

15

XPAR 00261468447EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:02:44 LU0088087324

6.97

EUR

553

XPAR 00261468448EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:06:02 LU0088087324

6.97

EUR

673

XPAR 00261469115EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:06:02 LU0088087324

6.97

EUR

1,150

XPAR 00261469116EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:08:12 LU0088087324

6.99

EUR

1,201

XPAR 00261469668EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:10:00 LU0088087324

7.01

EUR

855

XPAR 00261470270EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:12:44 LU0088087324

7.03

EUR

982

XPAR 00261471062EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:16:07 LU0088087324

7.03

EUR

751

XPAR 00261472088EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:19:27 LU0088087324

7.03

EUR

843

XPAR 00261472866EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:20:44 LU0088087324

7.03

EUR

872

XPAR 00261473097EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:23:54 LU0088087324

7.01

EUR

778

XPAR 00261473857EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:28:41 LU0088087324

7.01

EUR

1,199

XPAR 00261474955EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:28:41 LU0088087324

7.01

EUR

1,052

XPAR 00261474957EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:30:04 LU0088087324

7.00

EUR

790

XPAR 00261475292EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:34:39 LU0088087324

6.99

EUR

820

XPAR 00261476319EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:37:44 LU0088087324

6.99

EUR

743

XPAR 00261477035EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:37:44 LU0088087324

6.99

EUR

823

XPAR 00261477036EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:38:38 LU0088087324

6.99

EUR

783

XPAR 00261477241EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:43:12 LU0088087324

6.99

EUR

397

XPAR 00261478344EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:43:12 LU0088087324

6.99

EUR

419

XPAR 00261478345EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:44:50 LU0088087324

6.99

EUR

756

XPAR 00261478777EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:45:28 LU0088087324

6.99

EUR

434

XPAR 00261478835EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:45:28 LU0088087324

6.99

EUR

350

XPAR 00261478836EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:52:54 LU0088087324

6.98

EUR

362

XPAR 00261480460EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:52:54 LU0088087324

6.98

EUR

1,007

XPAR 00261480461EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:52:54 LU0088087324

6.98

EUR

423

XPAR 00261480462EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:52:54 LU0088087324

6.97

EUR

858

XPAR 00261480464EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:55:19 LU0088087324

6.97

EUR

718

XPAR 00261481181EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:59:25 LU0088087324

6.96

EUR

55

XPAR 00261482287EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 09:59:25 LU0088087324

6.96

EUR

700

XPAR 00261482288EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 10:01:08 LU0088087324

6.96

EUR

194

XPAR 00261482689EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 10:05:16 LU0088087324

6.95

EUR

771

XPAR 00261483757EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 10:06:06 LU0088087324

6.95

EUR

656

XPAR 00261483928EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 10:07:06 LU0088087324

6.95

EUR

969

XPAR 00261484092EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/04/2021 10:07:06 LU0088087324

6.95

EUR