Press release

SES: Déc+A1:L53laration des transactions sur actions propres réalisées du 14/06/2021 au 18/06/2021

businesswire,
0
Sponsorisé par Businesswire

 

Déc+A1:L53laration des transactions sur actions propres réalisées du 14/06/2021 au 18/06/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier		 Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 14/06/2021 LU0088087324

250,000

6.79

XPAR
SES 15/06/2021 LU0088087324

250,000

6.86

XPAR
SES 16/06/2021 LU0088087324

300,000

6.73

XPAR
SES 17/06/2021 LU0088087324

300,000

6.56

XPAR
SES 18/06/2021 LU0088087324

300,000

6.39

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,400,000

6.66

 
Détail transaction par transaction
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier		 Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:01:00 LU0088087324

6.82

EUR

201

XPAR 00268665399EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:01:00 LU0088087324

6.82

EUR

887

XPAR 00268665400EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:03:13 LU0088087324

6.82

EUR

990

XPAR 00268665758EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:05:12 LU0088087324

6.82

EUR

1,225

XPAR 00268666049EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:06:39 LU0088087324

6.81

EUR

1,165

XPAR 00268666211EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:09:49 LU0088087324

6.84

EUR

1,397

XPAR 00268666609EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:09:49 LU0088087324

6.84

EUR

2,821

XPAR 00268666610EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:11:34 LU0088087324

6.81

EUR

719

XPAR 00268666900EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:16:21 LU0088087324

6.78

EUR

1,010

XPAR 00268667908EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:16:21 LU0088087324

6.78

EUR

118

XPAR 00268667909EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:17:09 LU0088087324

6.78

EUR

80

XPAR 00268668120EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:17:09 LU0088087324

6.78

EUR

773

XPAR 00268668121EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:20:21 LU0088087324

6.79

EUR

290

XPAR 00268668641EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:20:21 LU0088087324

6.79

EUR

3,516

XPAR 00268668642EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:25:19 LU0088087324

6.81

EUR

43

XPAR 00268669924EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:25:22 LU0088087324

6.81

EUR

1,770

XPAR 00268669935EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:25:22 LU0088087324

6.81

EUR

2,192

XPAR 00268669936EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:30:07 LU0088087324

6.81

EUR

914

XPAR 00268670719EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

386

XPAR 00268671197EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

206

XPAR 00268671198EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

103

XPAR 00268671199EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

105

XPAR 00268671200EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:33:52 LU0088087324

6.80

EUR

1,003

XPAR 00268671329EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:33:52 LU0088087324

6.80

EUR

180

XPAR 00268671330EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:35:53 LU0088087324

6.80

EUR

55

XPAR 00268671687EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:35:53 LU0088087324

6.80

EUR

372

XPAR 00268671688EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:35:53 LU0088087324

6.80

EUR

800

XPAR 00268671689EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:36:29 LU0088087324

6.80

EUR

1,034

XPAR 00268671760EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:36:29 LU0088087324

6.80

EUR

1,720

XPAR 00268671761EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

75

XPAR 00268673045EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

103

XPAR 00268673046EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

136

XPAR 00268673047EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

103

XPAR 00268673048EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,100

XPAR 00268673096EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,313

XPAR 00268673097EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,100

XPAR 00268673098EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,100

XPAR 00268673099EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:46:59 LU0088087324

6.80

EUR

788

XPAR 00268673414EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

900

XPAR 00268674754EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

206

XPAR 00268674755EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

773

XPAR 00268674756EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

926

XPAR 00268674757EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

177

XPAR 00268674758EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

180

XPAR 00268674759EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

478

XPAR 00268674760EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

45

XPAR 00268674761EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

772

XPAR 00268675957EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

1,000

XPAR 00268675958EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

130

XPAR 00268675959EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

345

XPAR 00268675960EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

473

XPAR 00268675961EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

245

XPAR 00268675962EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

180

XPAR 00268675963EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

114

XPAR 00268675964EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:07:01 LU0088087324

6.78

EUR

10

XPAR 00268677042EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:07:01 LU0088087324

6.78

EUR

757

XPAR 00268677043EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

500

XPAR 00268677881EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

181

XPAR 00268677882EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

775

XPAR 00268677883EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

1,000

XPAR 00268677884EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

206

XPAR 00268677885EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:47 LU0088087324

6.78

EUR

463

XPAR 00268677955EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:47 LU0088087324

6.78

EUR

204

XPAR 00268677956EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:13:00 LU0088087324

6.78

EUR

337

XPAR 00268678115EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:13:00 LU0088087324

6.78

EUR

449

XPAR 00268678116EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

291

XPAR 00268678780EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

37

XPAR 00268678781EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

800

XPAR 00268678782EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

434

XPAR 00268678783EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

2,179

XPAR 00268678784EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:20:13 LU0088087324

6.78

EUR

300

XPAR 00268679349EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:20:13 LU0088087324

6.78

EUR

196

XPAR 00268679350EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:21:13 LU0088087324

6.78

EUR

729

XPAR 00268679608EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:27:22 LU0088087324

6.78

EUR

650

XPAR 00268680700EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:29 LU0088087324

6.78

EUR

13

XPAR 00268681554EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:29 LU0088087324

6.78

EUR

911

XPAR 00268681555EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:29 LU0088087324

6.78

EUR

318

XPAR 00268681556EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:33 LU0088087324

6.78

EUR

3,100

XPAR 00268681591EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:33 LU0088087324

6.78

EUR

43

XPAR 00268681592EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:34:03 LU0088087324

6.76

EUR

660

XPAR 00268682089EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:36:08 LU0088087324

6.76

EUR

601

XPAR 00268682460EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

204

XPAR 00268683425EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

473

XPAR 00268683426EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

423

XPAR 00268683427EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

1,871

XPAR 00268683428EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

228

XPAR 00268683429EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:46:32 LU0088087324

6.77

EUR

756

XPAR 00268684202EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:51:22 LU0088087324

6.77

EUR

838

XPAR 00268685164EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:54:14 LU0088087324

6.76

EUR

794

XPAR 00268685674EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:55:33 LU0088087324

6.76

EUR

2,879

XPAR 00268685898EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:55:33 LU0088087324

6.76

EUR

629

XPAR 00268685899EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:04:41 LU0088087324

6.77

EUR

3,027

XPAR 00268687500EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:04:41 LU0088087324

6.77

EUR

1,027

XPAR 00268687501EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:07:25 LU0088087324

6.76

EUR

684

XPAR 00268688193EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:14:03 LU0088087324

6.76

EUR

582

XPAR 00268689189EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

243

XPAR 00268689778EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

180

XPAR 00268689779EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

772

XPAR 00268689780EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

778

XPAR 00268689781EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

238

XPAR 00268689782EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

460

XPAR 00268689783EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

127

XPAR 00268689784EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

406

XPAR 00268689785EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

189

XPAR 00268689786EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

103

XPAR 00268689787EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

169

XPAR 00268689788EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:24:00 LU0088087324

6.75

EUR

305

XPAR 00268691096EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:24:00 LU0088087324

6.75

EUR

210

XPAR 00268691097EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:27:20 LU0088087324

6.76

EUR

3,659

XPAR 00268691591EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:31:11 LU0088087324

6.76

EUR

781

XPAR 00268692294EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:38:09 LU0088087324

6.78

EUR

206

XPAR 00268693373EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:38:09 LU0088087324

6.78

EUR

638

XPAR 00268693374EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:38:09 LU0088087324

6.78

EUR

3,018

XPAR 00268693375EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:43:12 LU0088087324

6.78

EUR

417

XPAR 00268693881EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

900

XPAR 00268694445EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

456

XPAR 00268694446EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

1,000

XPAR 00268694447EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

234

XPAR 00268694448EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

218

XPAR 00268694449EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:54:13 LU0088087324

6.79

EUR

241

XPAR 00268695111EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

552

XPAR 00268695429EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

968

XPAR 00268695430EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

2,255

XPAR 00268695431EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

313

XPAR 00268695432EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:03:06 LU0088087324

6.80

EUR

680

XPAR 00268696140EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

300

XPAR 00268696796EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

772

XPAR 00268696797EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

1,000

XPAR 00268696798EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

180

XPAR 00268696799EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

9

XPAR 00268696800EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:27 LU0088087324

6.80

EUR

1,428

XPAR 00268696805EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:14 LU0088087324

6.80

EUR

123

XPAR 00268697958EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:14 LU0088087324

6.80

EUR

1,004

XPAR 00268697959EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:14 LU0088087324

6.80

EUR

180

XPAR 00268697960EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:55 LU0088087324

6.80

EUR

613

XPAR 00268698112EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:20:52 LU0088087324

6.81

EUR

335

XPAR 00268698705EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:20:52 LU0088087324

6.81

EUR

449

XPAR 00268698709EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

180

XPAR 00268699280EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

206

XPAR 00268699281EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

103

XPAR 00268699282EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

731

XPAR 00268699283EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:27:20 LU0088087324

6.81

EUR

374

XPAR 00268699694EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:27:20 LU0088087324

6.81

EUR

385

XPAR 00268699695EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:21 LU0088087324

6.81

EUR

177

XPAR 00268700059EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:21 LU0088087324

6.81

EUR

276

XPAR 00268700060EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:39 LU0088087324

6.81

EUR

239

XPAR 00268700094EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:39 LU0088087324

6.81

EUR

324

XPAR 00268700095EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

900

XPAR 00268700376EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

447

XPAR 00268700377EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

141

XPAR 00268700378EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

231

XPAR 00268700379EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

180

XPAR 00268700380EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

243

XPAR 00268700381EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:34:34 LU0088087324

6.81

EUR

1,420

XPAR 00268700469EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:36:25 LU0088087324

6.80

EUR

26

XPAR 00268700706EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:36:25 LU0088087324

6.80

EUR

497

XPAR 00268700707EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

10

XPAR 00268701899EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

27

XPAR 00268701900EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

206

XPAR 00268701901EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

1,000

XPAR 00268701902EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

774

XPAR 00268701903EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

941

XPAR 00268701904EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

43

XPAR 00268701905EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:57:31 LU0088087324

6.78

EUR

484

XPAR 00268703236EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

324

XPAR 00268703354EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

731

XPAR 00268703355EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

897

XPAR 00268703356EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

1,476

XPAR 00268703357EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:08:29 LU0088087324

6.80

EUR

768

XPAR 00268704401EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:08:29 LU0088087324

6.80

EUR

114

XPAR 00268704402EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:11:41 LU0088087324

6.80

EUR

206

XPAR 00268704691EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:11:41 LU0088087324

6.80

EUR

1,000

XPAR 00268704692EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:11:41 LU0088087324

6.80

EUR

772

XPAR 00268704693EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:17:33 LU0088087324

6.79

EUR

77

XPAR 00268705264EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:17:33 LU0088087324

6.79

EUR

503

XPAR 00268705265EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:20:19 LU0088087324

6.79

EUR

196

XPAR 00268705537EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:20:19 LU0088087324

6.79

EUR

568

XPAR 00268705540EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:22:23 LU0088087324

6.79

EUR

494

XPAR 00268705776EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:22:23 LU0088087324

6.79

EUR

191

XPAR 00268705777EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:31:26 LU0088087324

6.78

EUR

1,000

XPAR 00268707025EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:31:26 LU0088087324

6.78

EUR

774

XPAR 00268707026EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:31:26 LU0088087324

6.78

EUR

786

XPAR 00268707027EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:33:16 LU0088087324

6.78

EUR

435

XPAR 00268707206EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:33:16 LU0088087324

6.78

EUR

332

XPAR 00268707207EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:37:54 LU0088087324

6.78

EUR

963

XPAR 00268707637EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

206

XPAR 00268707969EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

230

XPAR 00268707970EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

1,000

XPAR 00268707971EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

775

XPAR 00268707972EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:46:39 LU0088087324

6.78

EUR

686

XPAR 00268708553EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:49:29 LU0088087324

6.78

EUR

871

XPAR 00268708832EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

451

XPAR 00268709346EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

900

XPAR 00268709347EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

481

XPAR 00268709348EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

266

XPAR 00268709349EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:56:39 LU0088087324

6.78

EUR

865

XPAR 00268709529EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:01:10 LU0088087324

6.78

EUR

725

XPAR 00268709991EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:04:31 LU0088087324

6.78

EUR

620

XPAR 00268710336EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:09:13 LU0088087324

6.78

EUR

3,398

XPAR 00268710901EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:11:58 LU0088087324

6.78

EUR

501

XPAR 00268711193EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:20:23 LU0088087324

6.78

EUR

667

XPAR 00268712007EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:20:23 LU0088087324

6.78

EUR

181

XPAR 00268712008EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:24:19 LU0088087324

6.78

EUR

1,353

XPAR 00268712434EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:24:19 LU0088087324

6.78

EUR

527

XPAR 00268712435EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:24:20 LU0088087324

6.78

EUR

242

XPAR 00268712436EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

144

XPAR 00268712565EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

277

XPAR 00268712566EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

186

XPAR 00268712567EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

164

XPAR 00268712568EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:27:30 LU0088087324

6.78

EUR

433

XPAR 00268712838EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:37:59 LU0088087324

6.80

EUR

858

XPAR 00268714597EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

2,690

XPAR 00268714847EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

900

XPAR 00268714848EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

1,000

XPAR 00268714849EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

552

XPAR 00268714850EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:50:09 LU0088087324

6.81

EUR

3,285

XPAR 00268716534EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:50:09 LU0088087324

6.81

EUR

923

XPAR 00268716535EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:51:18 LU0088087324

6.80

EUR

366

XPAR 00268716658EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:51:56 LU0088087324

6.80

EUR

409

XPAR 00268716746EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:54:04 LU0088087324

6.79

EUR

429

XPAR 00268717105EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:57:01 LU0088087324

6.79

EUR

423

XPAR 00268717751EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

537

XPAR 00268718864EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

774

XPAR 00268718865EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

1,000

XPAR 00268718866EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

438

XPAR 00268718867EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:08:40 LU0088087324

6.78

EUR

1,418

XPAR 00268720052EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:08:40 LU0088087324

6.78

EUR

2,120

XPAR 00268720053EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:15:37 LU0088087324

6.78

EUR

134

XPAR 00268721163EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:17:51 LU0088087324

6.78

EUR

3,700

XPAR 00268721533EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:17:51 LU0088087324

6.78

EUR

83

XPAR 00268721534EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:21:16 LU0088087324

6.78

EUR

431

XPAR 00268722175EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:22:33 LU0088087324

6.78

EUR

355

XPAR 00268722452EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:22:33 LU0088087324

6.78

EUR

486

XPAR 00268722453EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:28:33 LU0088087324

6.77

EUR

476

XPAR 00268723565EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:30:39 LU0088087324

6.77

EUR

1,138

XPAR 00268724011EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:30:39 LU0088087324

6.77

EUR

2,603

XPAR 00268724013EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:34:58 LU0088087324

6.77

EUR

1,013

XPAR 00268725453EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:34:58 LU0088087324

6.77

EUR

2,325

XPAR 00268725454EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:34:58 LU0088087324

6.77

EUR

586

XPAR 00268725455EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:40:43 LU0088087324

6.78

EUR

4

XPAR 00268726846EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:40:46 LU0088087324

6.78

EUR

3,670

XPAR 00268726849EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:46:07 LU0088087324

6.78

EUR

145

XPAR 00268728064EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:46:07 LU0088087324

6.78

EUR

3,761

XPAR 00268728065EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:52:05 LU0088087324

6.78

EUR

1,000

XPAR 00268729620EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:52:05 LU0088087324

6.78

EUR

106

XPAR 00268729622EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:52:05 LU0088087324

6.78

EUR

774

XPAR 00268729623EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:54:29 LU0088087324

6.78

EUR

1,517

XPAR 00268730315EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:54:29 LU0088087324

6.78

EUR

2,103

XPAR 00268730316EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:57:13 LU0088087324

6.77

EUR

625

XPAR 00268731073EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

1,007

XPAR 00268732060EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

1,000

XPAR 00268732061EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

776

XPAR 00268732062EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

584

XPAR 00268732063EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

7

XPAR 00268733213EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

110

XPAR 00268733214EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

243

XPAR 00268733215EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

103

XPAR 00268733216EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

30

XPAR 00268733217EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

103

XPAR 00268733218EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

106

XPAR 00268733219EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:06:09 LU0088087324

6.77

EUR

4,047

XPAR 00268733485EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:09:22 LU0088087324

6.77

EUR

727

XPAR 00268734371EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

206

XPAR 00268735478EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

1,000

XPAR 00268735479EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

626

XPAR 00268735480EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

222

XPAR 00268735481EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

776

XPAR 00268735482EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

2

XPAR 00268735483EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

187

XPAR 00268735484EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:17:14 LU0088087324

6.77

EUR

738

XPAR 00268736779EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:17:14 LU0088087324

6.77

EUR

206

XPAR 00268736780EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:17:14 LU0088087324

6.77

EUR

206

XPAR 00268736781EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:18:24 LU0088087324

6.77

EUR

3,668

XPAR 00268737204EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:23:18 LU0088087324

6.77

EUR

3,339

XPAR 00268739221EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:24:03 LU0088087324

6.77

EUR

336

XPAR 00268739447EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:28:41 LU0088087324

6.77

EUR

3,568

XPAR 00268741843EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

299

XPAR 00268744046EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

103

XPAR 00268744047EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

363

XPAR 00268744048EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

1,000

XPAR 00268744049EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

657

XPAR 00268744050EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

217

XPAR 00268744051EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

206

XPAR 00268744052EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

91

XPAR 00268744053EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:40:20 LU0088087324

6.77

EUR

140

XPAR 00268747367EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:40:20 LU0088087324

6.77

EUR

3,674

XPAR 00268747368EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

774

XPAR 00268748452EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

1,000

XPAR 00268748453EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

800

XPAR 00268748454EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

275

XPAR 00268748455EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

116

XPAR 00268748456EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

448

XPAR 00268748457EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:44:57 LU0088087324

6.80

EUR

884

XPAR 00268749795EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:46:19 LU0088087324

6.79

EUR

790

XPAR 00268750643EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

103

XPAR 00268752265EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

50

XPAR 00268752266EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

1,000

XPAR 00268752267EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

773

XPAR 00268752268EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

240

XPAR 00268752269EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

833

XPAR 00268752270EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:43 LU0088087324

6.79

EUR

477

XPAR 00268752366EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:54:33 LU0088087324

6.80

EUR

782

XPAR 00268755300EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:55:33 LU0088087324

6.80

EUR

180

XPAR 00268755930EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:55:33 LU0088087324

6.80

EUR

396

XPAR 00268755931EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:55:33 LU0088087324

6.80

EUR

206

XPAR 00268755932EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:56:22 LU0088087324

6.80

EUR

3,074

XPAR 00268756463EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:59:22 LU0088087324

6.79

EUR

827

XPAR 00268758274EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:02:39 LU0088087324

6.79

EUR

380

XPAR 00268761448EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:03:18 LU0088087324

6.79

EUR

3,990

XPAR 00268761869EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:03:18 LU0088087324

6.79

EUR

834

XPAR 00268761870EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:07:22 LU0088087324

6.79

EUR

936

XPAR 00268764846EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:09:02 LU0088087324

6.79

EUR

4,000

XPAR 00268766065EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:09:02 LU0088087324

6.79

EUR

278

XPAR 00268766066EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

721

XPAR 00268771049EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

3,551

XPAR 00268771050EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

773

XPAR 00268771056EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

119

XPAR 00268771057EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

823

XPAR 00268775798EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

1,596

XPAR 00268775799EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

392

XPAR 00268775800EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

727

XPAR 00268775801EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:16 LU0088087324

6.79

EUR

319

XPAR 00268775810EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:21:03 LU0088087324

6.79

EUR

899

XPAR 00268776649EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

1,546

XPAR 00268778879EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

1,108

XPAR 00268778880EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

115

XPAR 00268778881EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

482

XPAR 00268778882EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

97

XPAR 00268778883EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:24:53 LU0088087324

6.79

EUR

540

XPAR 00268780640EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:24:53 LU0088087324

6.79

EUR

90

XPAR 00268780642EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:00:27 LU0088087324

6.77

EUR

855

XPAR 00268798911EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:00:27 LU0088087324

6.77

EUR

318

XPAR 00268798912EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:01:12 LU0088087324

6.76

EUR

663

XPAR 00268799139EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:08:00 LU0088087324

6.78

EUR

936

XPAR 00268800073EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:08:00 LU0088087324

6.78

EUR

2,520

XPAR 00268800074EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:10:38 LU0088087324

6.80

EUR

2,803

XPAR 00268800348EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:27 LU0088087324

6.79

EUR

817

XPAR 00268801076EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:27 LU0088087324

6.79

EUR

1,549

XPAR 00268801077EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:52 LU0088087324

6.80

EUR

148

XPAR 00268801132EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:52 LU0088087324

6.80

EUR

89

XPAR 00268801133EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:52 LU0088087324

6.80

EUR

39

XPAR 00268801134EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:26:21 LU0088087324

6.82

EUR

1,964

XPAR 00268803365EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:26:59 LU0088087324

6.82

EUR

6,264

XPAR 00268803519EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:29:21 LU0088087324

6.81

EUR

67

XPAR 00268803943EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:31:04 LU0088087324

6.81

EUR

900

XPAR 00268804284EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:34:09 LU0088087324

6.82

EUR

1,482

XPAR 00268804865EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:34:09 LU0088087324

6.82

EUR

2,369

XPAR 00268804866EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

800

XPAR 00268805488EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

120

XPAR 00268805489EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

180

XPAR 00268805490EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

307

XPAR 00268805491EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

800

XPAR 00268805492EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

1,264

XPAR 00268805493EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

31

XPAR 00268805494EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:44:04 LU0088087324

6.83

EUR

909

XPAR 00268806389EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:45:34 LU0088087324

6.82

EUR

302

XPAR 00268806640EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:45:34 LU0088087324

6.82

EUR

639

XPAR 00268806641EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:48:15 LU0088087324

6.84

EUR

211

XPAR 00268807049EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:48:15 LU0088087324

6.84

EUR

546

XPAR 00268807051EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:48:15 LU0088087324

6.84

EUR

2,096

XPAR 00268807053EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

2,000

XPAR 00268808060EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

767

XPAR 00268808061EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

360

XPAR 00268808062EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

86

XPAR 00268808063EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:48 LU0088087324

6.84

EUR

71

XPAR 00268808069EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

900

XPAR 00268809055EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

769

XPAR 00268809056EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

284

XPAR 00268809057EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

167

XPAR 00268809058EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

451

XPAR 00268809059EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

301

XPAR 00268809060EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

460

XPAR 00268809061EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:05:48 LU0088087324

6.82

EUR

934

XPAR 00268810044EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:11:32 LU0088087324

6.83

EUR

45

XPAR 00268810948EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:12:16 LU0088087324

6.83

EUR

3,386

XPAR 00268811095EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:17:08 LU0088087324

6.84

EUR

19

XPAR 00268811949EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:19:00 LU0088087324

6.84

EUR

1,300

XPAR 00268812178EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:19:00 LU0088087324

6.84

EUR

3,536

XPAR 00268812179EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:19:00 LU0088087324

6.84

EUR

60

XPAR 00268812180EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:28:22 LU0088087324

6.85

EUR

70

XPAR 00268813909EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:28:22 LU0088087324

6.85

EUR

2,683

XPAR 00268813910EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:30:59 LU0088087324

6.84

EUR

960

XPAR 00268814235EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

191

XPAR 00268815067EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

1,000

XPAR 00268815068EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

767

XPAR 00268815069EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

283

XPAR 00268815070EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:36:30 LU0088087324

6.85

EUR

1,361

XPAR 00268815277EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

766

XPAR 00268816415EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

1,000

XPAR 00268816416EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

273

XPAR 00268816417EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

1

XPAR 00268816418EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

486

XPAR 00268816419EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

699

XPAR 00268817589EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

45

XPAR 00268817590EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

347

XPAR 00268817591EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

1,873

XPAR 00268817592EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:56:50 LU0088087324

6.87

EUR

900

XPAR 00268818421EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:56:50 LU0088087324

6.87

EUR

765

XPAR 00268818422EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:56:50 LU0088087324

6.87

EUR

748

XPAR 00268818423EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:04:38 LU0088087324

6.87

EUR

80

XPAR 00268819723EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:04:38 LU0088087324

6.87

EUR

1,284

XPAR 00268819724EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:04:38 LU0088087324

6.87

EUR

3,217

XPAR 00268819725EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:15:16 LU0088087324

6.86

EUR

1,300

XPAR 00268821564EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:15:16 LU0088087324

6.86

EUR

408

XPAR 00268821565EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:15:16 LU0088087324

6.86

EUR

1,426

XPAR 00268821566EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:18:04 LU0088087324

6.86

EUR

254

XPAR 00268821964EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:21:25 LU0088087324

6.88

EUR

268

XPAR 00268822588EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

630

XPAR 00268822837EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

764

XPAR 00268822838EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

1,000

XPAR 00268822839EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

482

XPAR 00268822840EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

254

XPAR 00268822841EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

35

XPAR 00268823611EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

764

XPAR 00268823612EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

1,000

XPAR 00268823613EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

327

XPAR 00268823614EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:34:02 LU0088087324

6.87

EUR

89

XPAR 00268824346EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:35:56 LU0088087324

6.87

EUR

2,113

XPAR 00268824719EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:35:59 LU0088087324

6.88

EUR

1,114

XPAR 00268824733EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

442

XPAR 00268825737EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

1,000

XPAR 00268825738EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

763

XPAR 00268825739EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

243

XPAR 00268825740EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

176

XPAR 00268825741EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:43:54 LU0088087324

6.88

EUR

701

XPAR 00268826000EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:43:54 LU0088087324

6.88

EUR

386

XPAR 00268826001EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:46:01 LU0088087324

6.88

EUR

657

XPAR 00268826318EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:48:07 LU0088087324

6.89

EUR

647

XPAR 00268826608EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:50:08 LU0088087324

6.88

EUR

585

XPAR 00268827035EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:51:51 LU0088087324

6.88

EUR

864

XPAR 00268827289EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

570

XPAR 00268828404EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

1,000

XPAR 00268828405EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

73

XPAR 00268828406EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

187

XPAR 00268828407EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

226

XPAR 00268828408EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

447

XPAR 00268828409EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

351

XPAR 00268828410EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

76

XPAR 00268828411EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:05:27 LU0088087324

6.90

EUR

252

XPAR 00268829470EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:05:27 LU0088087324

6.90

EUR

39

XPAR 00268829471EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:05:27 LU0088087324

6.90

EUR

319

XPAR 00268829472EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:07:24 LU0088087324

6.92

EUR

2,200

XPAR 00268829836EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:07:24 LU0088087324

6.92

EUR

1,036

XPAR 00268829837EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:07:24 LU0088087324

6.92

EUR

76

XPAR 00268829838EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:14:00 LU0088087324

6.92

EUR

39

XPAR 00268830809EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:14:00 LU0088087324

6.92

EUR

973

XPAR 00268830810EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:14:00 LU0088087324

6.92

EUR

163

XPAR 00268830811EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:18:33 LU0088087324

6.92

EUR

3,594

XPAR 00268831553EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:22:45 LU0088087324

6.91

EUR

140

XPAR 00268832146EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:22:45 LU0088087324

6.91

EUR

719

XPAR 00268832147EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:31:31 LU0088087324

6.91

EUR

900

XPAR 00268833906EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:31:31 LU0088087324

6.91

EUR

1,000

XPAR 00268833907EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:31:31 LU0088087324

6.91

EUR

653

XPAR 00268833908EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:41:53 LU0088087324

6.92

EUR

94

XPAR 00268835576EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:43:04 LU0088087324

6.93

EUR

729

XPAR 00268835753EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:44:02 LU0088087324

6.93

EUR

481

XPAR 00268835872EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:44:02 LU0088087324

6.93

EUR

317

XPAR 00268835873EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:47:55 LU0088087324

6.93

EUR

828

XPAR 00268836488EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:00 LU0088087324

6.93

EUR

900

XPAR 00268836535EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:00 LU0088087324

6.93

EUR

758

XPAR 00268836536EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:00 LU0088087324

6.93

EUR

836

XPAR 00268836537EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:47 LU0088087324

6.92

EUR

434

XPAR 00268836823EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:47 LU0088087324

6.92

EUR

161

XPAR 00268836824EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:51:05 LU0088087324

6.91

EUR

792

XPAR 00268837326EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:52:53 LU0088087324

6.90

EUR

145

XPAR 00268837705EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:52:53 LU0088087324

6.90

EUR

478

XPAR 00268837706EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:54:16 LU0088087324

6.90

EUR

674

XPAR 00268837947EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:00:38 LU0088087324

6.88

EUR

80

XPAR 00268839071EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:00:38 LU0088087324

6.88

EUR

357

XPAR 00268839072EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:00:38 LU0088087324

6.88

EUR

236

XPAR 00268839073EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:04:26 LU0088087324

6.87

EUR

933

XPAR 00268839661EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:02 LU0088087324

6.88

EUR

437

XPAR 00268840284EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:02 LU0088087324

6.88

EUR

288

XPAR 00268840285EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:49 LU0088087324

6.87

EUR

136

XPAR 00268840376EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:49 LU0088087324

6.87

EUR

680

XPAR 00268840377EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:13:52 LU0088087324

6.87

EUR

900

XPAR 00268840858EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:13:52 LU0088087324

6.87

EUR

693

XPAR 00268840859EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:26:14 LU0088087324

6.89

EUR

26

XPAR 00268842555EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:26:14 LU0088087324

6.89

EUR

325

XPAR 00268842556EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

172

XPAR 00268843213EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

238

XPAR 00268843214EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

180

XPAR 00268843215EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

268

XPAR 00268843216EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:32:33 LU0088087324

6.90

EUR

220

XPAR 00268843771EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:32:33 LU0088087324

6.90

EUR

540

XPAR 00268843772EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:01 LU0088087324

6.90

EUR

759

XPAR 00268843867EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:06 LU0088087324

6.89

EUR

761

XPAR 00268843893EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:06 LU0088087324

6.89

EUR

63

XPAR 00268843894EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:06 LU0088087324

6.89

EUR

1,000

XPAR 00268843895EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:39:32 LU0088087324

6.90

EUR

900

XPAR 00268845145EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:39:32 LU0088087324

6.90

EUR

221

XPAR 00268845146EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:41:18 LU0088087324

6.89

EUR

34

XPAR 00268845382EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

1,000

XPAR 00268845927EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

761

XPAR 00268845928EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

85

XPAR 00268845929EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

216

XPAR 00268845930EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

401

XPAR 00268845931EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:50:49 LU0088087324

6.90

EUR

255

XPAR 00268846772EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:50:49 LU0088087324

6.90

EUR

344

XPAR 00268846773EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:53:12 LU0088087324

6.90

EUR

665

XPAR 00268847040EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:53:12 LU0088087324

6.90

EUR

8

XPAR 00268847041EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:54:12 LU0088087324

6.90

EUR

900

XPAR 00268847124EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:54:12 LU0088087324

6.90

EUR

761

XPAR 00268847125EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:54:12 LU0088087324

6.90

EUR

153

XPAR 00268847126EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:00:28 LU0088087324

6.90

EUR

900

XPAR 00268847997EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:00:28 LU0088087324

6.90

EUR

761

XPAR 00268847998EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:00:28 LU0088087324

6.90

EUR

503

XPAR 00268847999EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

695

XPAR 00268848952EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

763

XPAR 00268848953EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

1,000

XPAR 00268848954EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

227

XPAR 00268848955EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

347

XPAR 00268848956EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

1

XPAR 00268848957EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

294

XPAR 00268848958EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:11:40 LU0088087324

6.89

EUR

220

XPAR 00268849598EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:11:40 LU0088087324

6.89

EUR

93

XPAR 00268849599EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:11:40 LU0088087324

6.89

EUR

372

XPAR 00268849600EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:20:02 LU0088087324

6.89

EUR

590

XPAR 00268850516EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:22:35 LU0088087324

6.90

EUR

238

XPAR 00268850903EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:22:35 LU0088087324

6.90

EUR

179

XPAR 00268850904EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

1,136

XPAR 00268851038EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

472

XPAR 00268851039EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

329

XPAR 00268851040EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

900

XPAR 00268851041EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

168

XPAR 00268851043EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:32:22 LU0088087324

6.90

EUR

815

XPAR 00268852325EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

900

XPAR 00268852828EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

1,000

XPAR 00268852829EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

180

XPAR 00268852830EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

761

XPAR 00268852831EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:35:39 LU0088087324

6.89

EUR

1,130

XPAR 00268852943EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

800

XPAR 00268854272EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

175

XPAR 00268854273EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

529

XPAR 00268854274EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

180

XPAR 00268854275EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

900

XPAR 00268854276EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

734

XPAR 00268854277EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:52:42 LU0088087324

6.89

EUR

3,732

XPAR 00268855980EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:52:42 LU0088087324

6.89

EUR

175

XPAR 00268855981EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:00:41 LU0088087324

6.88

EUR

34

XPAR 00268857281EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:00:41 LU0088087324

6.88

EUR

527

XPAR 00268857282EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:00:41 LU0088087324

6.88

EUR

152

XPAR 00268857283EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

900

XPAR 00268857585EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

539

XPAR 00268857586EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

148

XPAR 00268857587EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

189

XPAR 00268857588EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

30

XPAR 00268857589EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

1,000

XPAR 00268857590EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

653

XPAR 00268857591EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:05:31 LU0088087324

6.85

EUR

664

XPAR 00268858194EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:12:33 LU0088087324

6.87

EUR

823

XPAR 00268859607EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:17:02 LU0088087324

6.87

EUR

2,800

XPAR 00268860393EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:17:02 LU0088087324

6.87

EUR

764

XPAR 00268860394EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:17:02 LU0088087324

6.87

EUR

209

XPAR 00268860395EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:25:11 LU0088087324

6.88

EUR

2,631

XPAR 00268862178EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:25:11 LU0088087324

6.88

EUR

323

XPAR 00268862179EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:25:11 LU0088087324

6.88

EUR

177

XPAR 00268862180EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:26:31 LU0088087324

6.88

EUR

305

XPAR 00268862463EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:27:07 LU0088087324

6.87

EUR

705

XPAR 00268862619EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:27:07 LU0088087324

6.87

EUR

118

XPAR 00268862620EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:32:01 LU0088087324

6.88

EUR

239

XPAR 00268863998EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:32:01 LU0088087324

6.88

EUR

175

XPAR 00268863999EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:32:07 LU0088087324

6.88

EUR

3,660

XPAR 00268864067EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:34:01 LU0088087324

6.86

EUR

758

XPAR 00268864858EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:38:31 LU0088087324

6.88

EUR

241

XPAR 00268866363EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:38:31 LU0088087324

6.88

EUR

526

XPAR 00268866364EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:39:08 LU0088087324

6.88

EUR

3,899

XPAR 00268866584EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

43

XPAR 00268867746EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

354

XPAR 00268867747EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

93

XPAR 00268867748EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

351

XPAR 00268867749EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

638

XPAR 00268868256EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

1,000

XPAR 00268868257EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

763

XPAR 00268868258EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

341

XPAR 00268868259EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

88

XPAR 00268868260EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:47:37 LU0088087324

6.88

EUR

83

XPAR 00268868637EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:47:37 LU0088087324

6.88

EUR

616

XPAR 00268868638EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

259

XPAR 00268869611EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

89

XPAR 00268869612EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

763

XPAR 00268869613EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

1,000

XPAR 00268869614EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

1,000

XPAR 00268869615EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

413

XPAR 00268869616EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:53:55 LU0088087324

6.87

EUR

187

XPAR 00268870325EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:53:55 LU0088087324

6.87

EUR

545

XPAR 00268870326EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:58:14 LU0088087324

6.87

EUR

3,668

XPAR 00268871348EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:02:03 LU0088087324

6.86

EUR

531

XPAR 00268872432EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:02:03 LU0088087324

6.86

EUR

116

XPAR 00268872434EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

900

XPAR 00268873112EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

88

XPAR 00268873113EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

650

XPAR 00268873114EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

178

XPAR 00268873115EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

195

XPAR 00268873116EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:05:07 LU0088087324

6.85

EUR

278

XPAR 00268873343EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:05:07 LU0088087324

6.85

EUR

401

XPAR 00268873344EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:06:58 LU0088087324

6.84

EUR

635

XPAR 00268873871EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

308

XPAR 00268874377EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

2,861

XPAR 00268874378EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

584

XPAR 00268874379EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

71

XPAR 00268874380EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

90

XPAR 00268874381EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:10:48 LU0088087324

6.86

EUR

293

XPAR 00268874978EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:10:48 LU0088087324

6.86

EUR

392

XPAR 00268874979EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:14:00 LU0088087324

6.86

EUR

808

XPAR 00268875817EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:15:44 LU0088087324

6.86

EUR

669

XPAR 00268876365EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:16:01 LU0088087324

6.86

EUR

812

XPAR 00268876471EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:17:36 LU0088087324

6.86

EUR

216

XPAR 00268877077EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:17:36 LU0088087324

6.86

EUR

401

XPAR 00268877078EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:21:44 LU0088087324

6.87

EUR

95

XPAR 00268878376EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:21:44 LU0088087324

6.87

EUR

5,733

XPAR 00268878378EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

900

XPAR 00268880160EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

131

XPAR 00268880162EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

766

XPAR 00268880163EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

650

XPAR 00268880164EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

437

XPAR 00268880165EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:27:37 LU0088087324

6.86

EUR

786

XPAR 00268880486EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:30:36 LU0088087324

6.85

EUR

239

XPAR 00268881462EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:34:16 LU0088087324

6.85

EUR

4,047

XPAR 00268882954EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:34:16 LU0088087324

6.85

EUR

899

XPAR 00268882955EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:40:27 LU0088087324

6.86

EUR

4,487

XPAR 00268885401EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

900

XPAR 00268886959EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

721

XPAR 00268886960EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

282

XPAR 00268886961EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

150

XPAR 00268886962EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:45:23 LU0088087324

6.86

EUR

1,299

XPAR 00268887184EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:48:55 LU0088087324

6.85

EUR

821

XPAR 00268888441EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:53:58 LU0088087324

6.86

EUR

2,598

XPAR 00268890120EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:53:58 LU0088087324

6.86

EUR

2,912

XPAR 00268890121EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:53:58 LU0088087324

6.86

EUR

649

XPAR 00268890122EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:55:21 LU0088087324

6.86

EUR

834

XPAR 00268890657EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

130

XPAR 00268892090EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

1,000

XPAR 00268892091EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

766

XPAR 00268892092EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

85

XPAR 00268892093EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

238

XPAR 00268892094EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:00:26 LU0088087324

6.85

EUR

280

XPAR 00268892451EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

1,000

XPAR 00268893166EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

766

XPAR 00268893167EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

242

XPAR 00268893168EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

797

XPAR 00268893169EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

124

XPAR 00268893170EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:03:54 LU0088087324

6.86

EUR

144

XPAR 00268893457EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:03:54 LU0088087324

6.86

EUR

1,003

XPAR 00268893458EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

345

XPAR 00268894811EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

89

XPAR 00268894812EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

1,000

XPAR 00268894813EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

827

XPAR 00268894814EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

766

XPAR 00268894815EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

224

XPAR 00268894816EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

139

XPAR 00268894817EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

584

XPAR 00268894818EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:08:26 LU0088087324

6.86

EUR

48

XPAR 00268895060EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:11:22 LU0088087324

6.86

EUR

647

XPAR 00268896001EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:11:38 LU0088087324

6.86

EUR

680

XPAR 00268896072EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:12:59 LU0088087324

6.86

EUR

219

XPAR 00268896628EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:12:59 LU0088087324

6.86

EUR

370

XPAR 00268896629EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:14:10 LU0088087324

6.85

EUR

781

XPAR 00268897155EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:16:02 LU0088087324

6.85

EUR

3,605

XPAR 00268897817EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:16:03 LU0088087324

6.85

EUR

896

XPAR 00268897818EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:18:55 LU0088087324

6.85

EUR

515

XPAR 00268899193EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:18:55 LU0088087324

6.85

EUR

213

XPAR 00268899194EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:20:05 LU0088087324

6.85

EUR

692

XPAR 00268900105EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:20:55 LU0088087324

6.85

EUR

900

XPAR 00268900477EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

1,000

XPAR 00268900822EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

766

XPAR 00268900823EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

149

XPAR 00268900824EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

937

XPAR 00268900825EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

760

XPAR 00268900826EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:43 LU0088087324

6.85

EUR

123

XPAR 00268901685EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:43 LU0088087324

6.85

EUR

752

XPAR 00268901686EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:43 LU0088087324

6.85

EUR

240

XPAR 00268901687EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:59 LU0088087324

6.85

EUR

632

XPAR 00268901825EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:00:23 LU0088087324

6.82

EUR

933

XPAR 00268911466EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:04:10 LU0088087324

6.82

EUR

1,129

XPAR 00268912294EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

166

XPAR 00268912489EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

655

XPAR 00268912490EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

68

XPAR 00268912491EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

719

XPAR 00268912492EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:10:07 LU0088087324

6.81

EUR

3,910

XPAR 00268913450EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:14:16 LU0088087324

6.80

EUR

442

XPAR 00268914233EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:14:16 LU0088087324

6.80

EUR

748

XPAR 00268914236EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:17:07 LU0088087324

6.80

EUR

122

XPAR 00268914836EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:17:10 LU0088087324

6.80

EUR

455

XPAR 00268914857EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:17:10 LU0088087324

6.80

EUR

146

XPAR 00268914858EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:18:17 LU0088087324

6.81

EUR

120

XPAR 00268915090EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:18:17 LU0088087324

6.81

EUR

773

XPAR 00268915091EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:19:25 LU0088087324

6.80

EUR

895

XPAR 00268915284EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:21:10 LU0088087324

6.79

EUR

1,461

XPAR 00268915618EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:21:10 LU0088087324

6.79

EUR

459

XPAR 00268915619EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:26:53 LU0088087324

6.81

EUR

4,104

XPAR 00268916645EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:26:53 LU0088087324

6.81

EUR

152

XPAR 00268916646EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:27:05 LU0088087324

6.81

EUR

563

XPAR 00268916657EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:30:30 LU0088087324

6.82

EUR

1,030

XPAR 00268917340EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:30:30 LU0088087324

6.82

EUR

563

XPAR 00268917343EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:30:30 LU0088087324

6.82

EUR

312

XPAR 00268917344EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:32:22 LU0088087324

6.82

EUR

913

XPAR 00268917757EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:03 LU0088087324

6.82

EUR

775

XPAR 00268918058EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:03 LU0088087324

6.82

EUR

999

XPAR 00268918059EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:38 LU0088087324

6.82

EUR

569

XPAR 00268918205EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:38 LU0088087324

6.82

EUR

141

XPAR 00268918206EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:38 LU0088087324

6.82

EUR

188

XPAR 00268918207EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:37:19 LU0088087324

6.81

EUR

923

XPAR 00268918859EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:37:19 LU0088087324

6.81

EUR

816

XPAR 00268918860EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:42:20 LU0088087324

6.78

EUR

1,654

XPAR 00268919791EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:42:20 LU0088087324

6.78

EUR

500

XPAR 00268919792EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:42:20 LU0088087324

6.78

EUR

1,416

XPAR 00268919794EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:51:16 LU0088087324

6.78

EUR

862

XPAR 00268921413EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:51:16 LU0088087324

6.78

EUR

836

XPAR 00268921414EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:51:16 LU0088087324

6.78

EUR

268

XPAR 00268921415EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:53:38 LU0088087324

6.78

EUR

331

XPAR 00268922247EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:53:38 LU0088087324

6.78

EUR

601

XPAR 00268922248EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:55:43 LU0088087324

6.78

EUR

323

XPAR 00268922794EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:55:43 LU0088087324

6.78

EUR

3,451

XPAR 00268922795EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

383

XPAR 00268925484EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

1,031

XPAR 00268925485EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

2,860

XPAR 00268925486EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

767

XPAR 00268925487EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:13:10 LU0088087324

6.79

EUR

1,062

XPAR 00268926957EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:14:01 LU0088087324

6.79

EUR

902

XPAR 00268927137EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:14:01 LU0088087324

6.79

EUR

825

XPAR 00268927138EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:17:49 LU0088087324

6.79

EUR

747

XPAR 00268927980EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:20:31 LU0088087324

6.79

EUR

763

XPAR 00268928575EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:21:12 LU0088087324

6.79

EUR

713

XPAR 00268928757EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:21:55 LU0088087324

6.79

EUR

711

XPAR 00268928920EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:22:40 LU0088087324

6.79

EUR

758

XPAR 00268929104EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:23:25 LU0088087324

6.79

EUR

502

XPAR 00268929273EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:23:25 LU0088087324

6.79

EUR

252

XPAR 00268929274EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:23:25 LU0088087324

6.79

EUR

978

XPAR 00268929275EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:27:54 LU0088087324

6.79

EUR

1,086

XPAR 00268930241EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:29:54 LU0088087324

6.78

EUR

1,189

XPAR 00268930592EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:33:46 LU0088087324

6.79

EUR

57

XPAR 00268931304EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:33:46 LU0088087324

6.79

EUR

1,072

XPAR 00268931306EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:33:46 LU0088087324

6.79

EUR

799

XPAR 00268931307EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:34:09 LU0088087324

6.79

EUR

937

XPAR 00268931370EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:34:54 LU0088087324

6.79

EUR

38

XPAR 00268931483EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:42:02 LU0088087324

6.79

EUR

1,421

XPAR 00268932843EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:42:02 LU0088087324

6.79

EUR

2,058

XPAR 00268932844EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:51:39 LU0088087324

6.79

EUR

572

XPAR 00268934595EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:51:39 LU0088087324

6.79

EUR

844

XPAR 00268934596EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:51:39 LU0088087324

6.79

EUR

499

XPAR 00268934597EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:53:28 LU0088087324

6.79

EUR

666

XPAR 00268934962EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:54:09 LU0088087324

6.79

EUR

257

XPAR 00268935068EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:55:00 LU0088087324

6.79

EUR

92

XPAR 00268935224EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:55:00 LU0088087324

6.79

EUR

761

XPAR 00268935225EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:56:02 LU0088087324

6.79

EUR

847

XPAR 00268935399EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:00:57 LU0088087324

6.80

EUR

353

XPAR 00268936420EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:00:57 LU0088087324

6.80

EUR

300

XPAR 00268936421EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:00:57 LU0088087324

6.80

EUR

147

XPAR 00268936422EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:05:21 LU0088087324

6.81

EUR

117

XPAR 00268937270EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:05:21 LU0088087324

6.81

EUR

1,663

XPAR 00268937271EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:05:21 LU0088087324

6.81

EUR

1,766

XPAR 00268937272EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:06:24 LU0088087324

6.81

EUR

900

XPAR 00268937492EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:06:24 LU0088087324

6.81

EUR

323

XPAR 00268937493EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:11:52 LU0088087324

6.81

EUR

849

XPAR 00268938503EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:15:42 LU0088087324

6.81

EUR

275

XPAR 00268939405EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:15:42 LU0088087324

6.81

EUR

1,012

XPAR 00268939406EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:15:42 LU0088087324

6.81

EUR

811

XPAR 00268939407EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:20:47 LU0088087324

6.81

EUR

942

XPAR 00268940377EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:21:54 LU0088087324

6.81

EUR

107

XPAR 00268940612EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

1,000

XPAR 00268941007EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

771

XPAR 00268941008EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

157

XPAR 00268941009EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

438

XPAR 00268941010EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

1,300

XPAR 00268941011EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

123

XPAR 00268941012EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:23 LU0088087324

6.80

EUR

933

XPAR 00268941034EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:28:42 LU0088087324

6.79

EUR

671

XPAR 00268941851EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:29:30 LU0088087324

6.79

EUR

121

XPAR 00268942011EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:30:22 LU0088087324

6.79

EUR

699

XPAR 00268942327EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:41:24 LU0088087324

6.80

EUR

3,559

XPAR 00268944959EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:41:24 LU0088087324

6.80

EUR

728

XPAR 00268944960EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:46:27 LU0088087324

6.79

EUR

702

XPAR 00268945952EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:12 LU0088087324

6.79

EUR

150

XPAR 00268946065EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:12 LU0088087324

6.79

EUR

529

XPAR 00268946066EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:57 LU0088087324

6.79

EUR

361

XPAR 00268946202EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:57 LU0088087324

6.79

EUR

339

XPAR 00268946203EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:48:40 LU0088087324

6.79

EUR

685

XPAR 00268946359EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:48:57 LU0088087324

6.79

EUR

56

XPAR 00268946413EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:51:25 LU0088087324

6.78

EUR

649

XPAR 00268946933EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:55:06 LU0088087324

6.79

EUR

667

XPAR 00268947632EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:55:34 LU0088087324

6.78

EUR

332

XPAR 00268947745EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:06 LU0088087324

6.79

EUR

906

XPAR 00268949546EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:50 LU0088087324

6.79

EUR

459

XPAR 00268949733EXPA1
SES Exane SA